2020-01-11T00:00:0000,000 2020-02-11T00:00:0000,000 2020-03-11T00:00:0000,000 2020-04-11T00:00:0000,000 2020-05-11T00:00:0000,000 2020-06-11T00:00:00032,250 2020-07-11T00:00:00032,220 2020-08-11T00:00:00031,990 2020-09-11T00:00:00032,190 2020-10-11T00:00:00031,760 2020-11-11T00:00:00032,060 2020-12-11T00:00:00030,700 2020-11-13T00:00:00032,090 2020-11-14T00:00:00031,330 2020-11-15T00:00:00032,070 2020-11-16T00:00:00032,140 2020-11-17T00:00:00032,050 2020-11-18T00:00:00032,050 2020-11-19T00:00:00032,070 2020-11-20T00:00:00032,080 2020-11-21T00:00:00031,670 2020-11-22T00:00:00032,030 2020-11-23T00:00:00032,040 2020-11-24T00:00:00031,100 2020-11-25T00:00:00029,870 2020-11-26T00:00:00030,100 2020-11-27T00:00:00030,100 2020-11-28T00:00:00030,140 2020-11-29T00:00:00030,270 2020-11-30T00:00:00030,190 2020-01-12T00:00:0030,130,300 2020-02-12T00:00:0030,130,270 2020-03-12T00:00:0028,829,090 2020-04-12T00:00:0030,130,630 2020-05-12T00:00:0031,230,260 2020-06-12T00:00:0030,127,130 2020-07-12T00:00:0030,129,910 2020-08-12T00:00:0030,130,110 2020-09-12T00:00:0030,130,690 2020-10-12T00:00:0030,130,300 2020-11-12T00:00:0030,129,370 2020-12-12T00:00:0030,130,700 2020-12-13T00:00:0030,113,510 2020-12-14T00:00:0030,125,950 2020-12-15T00:00:0030,130,760 2020-12-16T00:00:0031,231,625 2020-12-17T00:00:0031,231,953 2020-12-18T00:00:0031,231,705 2020-12-19T00:00:0030,130,689 2020-12-20T00:00:0031,230,798 2020-12-21T00:00:0031,231,943 2020-12-22T00:00:0031,231,864 2020-12-23T00:00:0031,231,556 2020-12-24T00:00:0030,129,642 2020-12-25T00:00:0030,130,570 2020-12-26T00:00:0030,130,261 2020-12-27T00:00:0030,131,486 2020-12-28T00:00:0030,130,620 2020-12-29T00:00:0030,130,580 2020-12-30T00:00:0030,130,540 2020-12-31T00:00:0030,130,719 2021-01-01T00:00:0030,130,230 2021-02-01T00:00:0028,828,060 2021-03-01T00:00:0030,130,410 2021-04-01T00:00:0030,130,540 2021-05-01T00:00:0028,822,360 2021-06-01T00:00:0030,130,590 2021-07-01T00:00:0030,130,200 2021-08-01T00:00:0029,1229,940 2021-09-01T00:00:0030,130,320 2021-10-01T00:00:0030,130,400 2021-11-01T00:00:0028,829,320 2021-12-01T00:00:0028,829,380 2021-01-13T00:00:0028,828,990 2021-01-14T00:00:0028,829,240 2021-01-15T00:00:0028,828,990 2021-01-16T00:00:0028,827,750 2021-01-17T00:00:0028,828,940 2021-01-18T00:00:0028,828,800 2021-01-19T00:00:0028,828,800 2021-01-20T00:00:0028,828,800 2021-01-21T00:00:0028,828,800 2021-01-22T00:00:0028,828,800 2021-01-23T00:00:0028,827,110 2021-01-24T00:00:0028,829,090 2021-01-25T00:00:0030,128,328 2021-01-26T00:00:0028,824,422 2021-01-27T00:00:0026,427,006 2021-01-28T00:00:0026,424,422 2021-01-29T00:00:0026,427,065 2021-01-30T00:00:0026,411,228 2021-01-31T00:00:0026,40,000 2021-01-02T00:00:0000,00 2021-02-02T00:00:0000,00 2021-03-02T00:00:0006,87 2021-04-02T00:00:00029,45 2021-05-02T00:00:0028,829,37 2021-06-02T00:00:0028,829,50 2021-07-02T00:00:0027,828,35 2021-08-02T00:00:0027,928,49 2021-09-02T00:00:002820,63 2021-10-02T00:00:002820,55 2021-11-02T00:00:002823,35 2021-12-02T00:00:002828,13 2021-02-13T00:00:002829,79 2021-02-14T00:00:0028,830,49 2021-02-15T00:00:0030,130,89 2021-02-16T00:00:0030,130,350 2021-02-17T00:00:0031,232,360 2021-02-18T00:00:0031,232,4 2021-02-19T00:00:0031,232,33 2021-02-20T00:00:0031,232,19 2021-02-21T00:00:0031,232,1 2021-02-22T00:00:0031,232,11 2021-02-23T00:00:0031,232,12 2021-02-24T00:00:0031,232,150 2021-02-25T00:00:0031,232,140 2021-02-26T00:00:002626,780 2021-02-27T00:00:0031,232,130 2021-02-28T00:00:0031,232,100 2021-01-03T00:00:0031,232,11 2021-02-03T00:00:0031,232,12 2021-03-03T00:00:0029,930,93 2021-04-03T00:00:0031,232,32 2021-05-03T00:00:0031,232,12 2021-06-03T00:00:0031,232,02 2021-07-03T00:00:0031,232,13 2021-08-03T00:00:0031,232,17 2021-09-03T00:00:0031,227,82 2021-10-03T00:00:0031,232,07 2021-11-03T00:00:0031,232,13 2021-12-03T00:00:0031,232,09 2021-03-13T00:00:0031,236,06 2021-03-14T00:00:0031,238,32 2021-03-15T00:00:0031,237,46 2021-03-16T00:00:0031,228,650 2021-03-17T00:00:0036,838,390 2021-03-18T00:00:0036,838,21 2021-03-19T00:00:0037,637,8 2021-03-20T00:00:0037,638,7 2021-03-21T00:00:0037,637,82 2021-03-22T00:00:0031,231,60 2021-03-23T00:00:0037,638,90 2021-03-24T00:00:0037,637,840 2021-03-25T00:00:0038,438,930 2021-03-26T00:00:0037,632,170 2021-03-27T00:00:0031,231,940 2021-03-28T00:00:0031,231,900 2021-03-29T00:00:0031,231,890 2021-03-30T00:00:0031,231,910 2021-03-31T00:00:0031,232,040 2021-01-04T00:00:0031,231,36 2021-02-04T00:00:0031,231,95 2021-03-04T00:00:0031,232,23 2021-04-04T00:00:0031,231,99 2021-05-04T00:00:0038,439,71 2021-06-04T00:00:0038,439,57 2021-07-04T00:00:0039,238,42 2021-08-04T00:00:0037,639,33 2021-09-04T00:00:0038,439,95 2021-10-04T00:00:0039,240,49 2021-11-04T00:00:004041,48 2021-12-04T00:00:004041,53 2021-04-13T00:00:0040,842,04 2021-04-14T00:00:0040,842,03 2021-04-15T00:00:0040,841,31 2021-04-16T00:00:004040,280 2021-04-17T00:00:004040,340 2021-04-18T00:00:004040,67 2021-04-19T00:00:004040,74 2021-04-20T00:00:004041,2 2021-04-21T00:00:004041,14 2021-04-22T00:00:0040,842,19 2021-04-23T00:00:004041,25 2021-04-24T00:00:004040,220 2021-04-25T00:00:004041,560 2021-04-26T00:00:0040,340,650 2021-04-27T00:00:0040,340,840 2021-04-28T00:00:004036,380 2021-04-29T00:00:003838,610 2021-04-30T00:00:0039,140,370 2021-01-05T00:00:0040,842,11 2021-02-05T00:00:0040,838,51 2021-03-05T00:00:0039,239,79 2021-04-05T00:00:0039,239,91 2021-05-05T00:00:0039,240,01 2021-06-05T00:00:0039,240,21 2021-07-05T00:00:0039,239,96 2021-08-05T00:00:0039,239,08 2021-09-05T00:00:0039,240,36 2021-10-05T00:00:004041,08 2021-11-05T00:00:004040,89 2021-12-05T00:00:004040,79 2021-05-13T00:00:004040,64 2021-05-14T00:00:004035,14 2021-05-15T00:00:0039,240,19 2021-05-16T00:00:004040,930 2021-05-17T00:00:004037,690 2021-05-18T00:00:0038,438,97 2021-05-19T00:00:004039,74 2021-05-20T00:00:004037,3 2021-05-21T00:00:003636,93 2021-05-22T00:00:0038,438,46 2021-05-23T00:00:0039,239,82 2021-05-24T00:00:004043,090 2021-05-25T00:00:004041,270 2021-05-26T00:00:0040,841,430 2021-05-27T00:00:0031,235,130 2021-05-28T00:00:0040,842,730 2021-05-29T00:00:0040,850,950 2021-05-30T00:00:0040,850,350 2021-05-31T00:00:0040,845,750 2021-01-06T00:00:0040,846,99 2021-02-06T00:00:0041,649,47 2021-03-06T00:00:0041,651,41 2021-04-06T00:00:0041,654,58 2021-05-06T00:00:0042,458,98 2021-06-06T00:00:0042,461,44 2021-07-06T00:00:0056,960,32 2021-08-06T00:00:0058,459,78 2021-09-06T00:00:0058,461,89 2021-10-06T00:00:0059,262,22 2021-11-06T00:00:006062,01 2021-12-06T00:00:0061,262,58 2021-06-13T00:00:0061,462,85 2021-06-14T00:00:0061,662,47 2021-06-15T00:00:0061,261,26 2021-06-16T00:00:006162,710 2021-06-17T00:00:0061,663,100 2021-06-18T00:00:0046,844,91 2021-06-19T00:00:0061,661,32 2021-06-20T00:00:0061,661,27 2021-06-21T00:00:0061,652,97 2021-06-22T00:00:0050,457,46 2021-06-23T00:00:0050,454,28 2021-06-24T00:00:0050,455,810 2021-06-25T00:00:0052,861,480 2021-06-26T00:00:0061,263,300 2021-06-27T00:00:0061,663,470 2021-06-28T00:00:0061,859,220 2021-06-29T00:00:0055,560,130 2021-06-30T00:00:0061,664,000 2021-01-07T00:00:0046,849,94 2021-02-07T00:00:0061,863,63 2021-03-07T00:00:0062,462,55 2021-04-07T00:00:0062,463,59 2021-05-07T00:00:0062,463,84 2021-06-07T00:00:0062,463,52 2021-07-07T00:00:0062,461,71 2021-08-07T00:00:0061,662,90 2021-09-07T00:00:0061,462,88 2021-10-07T00:00:0061,862,45 2021-11-07T00:00:0061,663,20 2021-12-07T00:00:0061,662,37 2021-07-13T00:00:0061,863,81 2021-07-14T00:00:0062,463,28 2021-07-15T00:00:0061,862,82 2021-07-16T00:00:0062,463,510 2021-07-17T00:00:0062,463,600 2021-07-18T00:00:0062,463,05 2021-07-19T00:00:0062,463,44 2021-07-20T00:00:0062,463,79 2021-07-21T00:00:0062,463,77 2021-07-22T00:00:0062,463,99 2021-07-23T00:00:0062,463,91 2021-07-24T00:00:0062,463,980 2021-07-25T00:00:0062,463,950 2021-07-26T00:00:0062,463,900 2021-07-27T00:00:0062,463,010 2021-07-28T00:00:0062,463,400 2021-07-29T00:00:0062,463,090 2021-07-30T00:00:0062,461,600 2021-07-31T00:00:0062,474,508 2021-01-08T00:00:007270,74 2021-02-08T00:00:007259,13 2021-03-08T00:00:0067,259,23 2021-04-08T00:00:0067,269,48 2021-05-08T00:00:0062,471,86 2021-06-08T00:00:0067,266,91 2021-07-08T00:00:0067,260,10 2021-08-08T00:00:0062,464,36 2021-09-08T00:00:0057,661,99 2021-10-08T00:00:0062,469,86 2021-11-08T00:00:0062,460,70 2021-12-08T00:00:0057,658,75 2021-08-13T00:00:0062,462,63 2021-08-14T00:00:0062,468,07 2021-08-15T00:00:0067,269,55 2021-08-16T00:00:0069,670,29 2021-08-17T00:00:0067,274,62 2021-08-18T00:00:007273,98 2021-08-19T00:00:0069,668,89 2021-08-20T00:00:0067,263,81 2021-08-21T00:00:0062,466,74 2021-08-22T00:00:0067,267,81 2021-08-23T00:00:0064,865,96 2021-08-24T00:00:0067,267,95 2021-08-25T00:00:0067,266,09 2021-08-26T00:00:0067,269,13 2021-08-27T00:00:007273,79 2021-08-28T00:00:007274,18 2021-08-29T00:00:007274,69 2021-08-30T00:00:0074,475,34 2021-08-31T00:00:0074,476,88 2021-01-09T00:00:0074,478,09 2021-02-09T00:00:0076,878,36 2021-03-09T00:00:0076,879,06 2021-04-09T00:00:0076,880,39 2021-05-09T00:00:0079,281,32 2021-06-09T00:00:0079,273,90 2021-07-09T00:00:0079,263,82 2021-08-09T00:00:007273,78 2021-09-09T00:00:0081,682,15 2021-10-09T00:00:0076,275,96 2021-11-09T00:00:0079,276,53 2021-12-09T00:00:0079,279,63 2021-09-13T00:00:0079,279,95 2021-09-14T00:00:0079,279,29 2021-09-15T00:00:0079,280,89 2021-09-16T00:00:0079,282,420 2021-09-17T00:00:0081,679,250 2021-09-18T00:00:0081,682,01 2021-09-19T00:00:0081,682,54 2021-09-20T00:00:0082,882,66 2021-09-21T00:00:008484,51 2021-09-22T00:00:008484,93 2021-09-23T00:00:008483,94 2021-09-24T00:00:0086,488,360 2021-09-25T00:00:0088,889,070 2021-09-26T00:00:0088,888,870 2021-09-27T00:00:0088,883,640 2021-09-28T00:00:0088,881,700 2021-09-29T00:00:008484,490 2021-09-30T00:00:0084,486,540 2021-01-10T00:00:0086,487,50 2021-02-10T00:00:0083,481,56 2021-03-10T00:00:0088,888,95 2021-04-10T00:00:0088,889,54 2021-05-10T00:00:0088,888,69 2021-06-10T00:00:0088,890,53 2021-07-10T00:00:009090,74 2021-08-10T00:00:0081,183,65 2021-09-10T00:00:0088,887,06 2021-10-10T00:00:0086,486,92 2021-11-10T00:00:008483,82 2021-12-10T00:00:0086,488,26 2021-10-13T00:00:0084,786,92 2021-10-14T00:00:0089,390,35 2021-10-15T00:00:0091,292,06 2021-10-16T00:00:0093,693,640 2021-10-17T00:00:0091,692,420 2021-10-18T00:00:0093,694,08 2021-10-19T00:00:0074,374,05 2021-10-20T00:00:0093,694,47 2021-10-21T00:00:009696,73 2021-10-22T00:00:009696,55 2021-10-23T00:00:009695,61 2021-10-24T00:00:0093,694,290 2021-10-25T00:00:009696,210 2021-10-26T00:00:0094,695,890 2021-10-27T00:00:009696,720 2021-10-28T00:00:009696,250 2021-10-29T00:00:009694,860 2021-10-30T00:00:009696,630 2021-01-11T00:00:009696,65 2021-02-11T00:00:009696,67 2021-03-11T00:00:009696,46 2021-04-11T00:00:009695,74 2021-05-11T00:00:009696,45 2021-06-11T00:00:009696,25 2021-07-11T00:00:009696,07 2021-08-11T00:00:009695,03 2021-09-11T00:00:009696,40 2021-10-11T00:00:009695,86 2021-11-11T00:00:009694,83 2021-12-11T00:00:009668,15 2021-11-13T00:00:009695,13 2021-11-14T00:00:009696,64 2021-11-15T00:00:009696,72 2021-11-16T00:00:009696,780 2021-11-17T00:00:009696,700 2021-11-18T00:00:009690,65 2021-11-19T00:00:009692,44 2021-11-20T00:00:0093,692,99 2021-11-21T00:00:009696,4 2021-11-22T00:00:009694,59 2021-11-23T00:00:009691,31 2021-11-24T00:00:0093,696,060 2021-11-25T00:00:0093,685,250 2021-11-26T00:00:0093,678,920 2021-11-27T00:00:0093,672,100 2021-11-28T00:00:0093,675,830 2021-11-29T00:00:008484,110 2021-11-30T00:00:0093,685,720 2021-01-12T00:00:0091,285,18 2021-02-12T00:00:0093,691,54 2021-03-12T00:00:0088,474,53 2021-04-12T00:00:0086,485,37 2021-05-12T00:00:0091,281,59 2021-06-12T00:00:0071,276,98 2021-07-12T00:00:0081,691,59 2021-08-12T00:00:009694,32 2021-09-12T00:00:0093,695,22 2021-10-12T00:00:0093,695,80 2021-11-12T00:00:0093,692,90 2021-12-12T00:00:0091,288,19 2021-12-13T00:00:0081,683,05 2021-12-14T00:00:0086,487,86 2021-12-15T00:00:0086,489,90 2021-12-16T00:00:0088,890,350 2021-12-17T00:00:0088,890,980 2021-12-18T00:00:0086,489,5 2021-12-19T00:00:0086,489,36 2021-12-20T00:00:0086,489,19 2021-12-21T00:00:0086,476,76 2021-12-22T00:00:0086,489,66 2021-12-23T00:00:0070,268,02 2021-12-24T00:00:0062,463,460 2021-12-25T00:00:0070,864,380 2021-12-26T00:00:0062,463,650 2021-12-27T00:00:0062,463,660 2021-12-28T00:00:0093,672,270 2021-12-29T00:00:007876,910 2021-12-30T00:00:0062,458,540 2021-12-31T00:00:0062,482,710 2022-01-01T00:00:0091,287,15 2022-02-01T00:00:0091,282,74 2022-03-01T00:00:0091,275,47 2022-04-01T00:00:0091,287,05 2022-05-01T00:00:0091,281,58 2022-06-01T00:00:0081,673,62 2022-07-01T00:00:0077,673,56 2022-08-01T00:00:0075,371,87 2022-09-01T00:00:0081,655,27 2022-10-01T00:00:0081,651,27 2022-11-01T00:00:0076,866,81 2022-12-01T00:00:0081,677,34 2022-01-13T00:00:008466,78 2022-01-14T00:00:0062,464,83 2022-01-15T00:00:0067,268,72 2022-01-16T00:00:0069,671,34 2022-01-17T00:00:0079,279,62 2022-01-18T00:00:0079,278,20 2022-01-19T00:00:0076,877,04 2022-01-20T00:00:0075,269,64 2022-01-21T00:00:0074,473,59 2022-01-22T00:00:0076,873,59 2022-01-23T00:00:0074,473,33 2022-01-24T00:00:0074,474,72 2022-01-25T00:00:0065,868,49 2022-01-26T00:00:0076,874,72 2022-01-27T00:00:0079,264,30 2022-01-28T00:00:0076,861,05 2022-01-29T00:00:006064,12 2022-01-30T00:00:0065,670,97 2022-01-31T00:00:0079,279,41 2022-01-02T00:00:0081,683,05 2022-02-02T00:00:0081,675,68 2022-03-02T00:00:0079,268,45 2022-04-02T00:00:0074,861,89 2022-05-02T00:00:0076,875,55 2022-06-02T00:00:0074,475,26 2022-07-02T00:00:0074,476,60 2022-08-02T00:00:0074,477,65 2022-09-02T00:00:0081,677,82 2022-10-02T00:00:0079,270,89 2022-11-02T00:00:0074,476,11 2022-12-02T00:00:007272,92 2022-02-13T00:00:0079,274,32 2022-02-14T00:00:008079,34 2022-02-15T00:00:008080,73 2022-02-16T00:00:0081,686,690 2022-02-17T00:00:0088,890,140 2022-02-18T00:00:0091,291,74 2022-02-19T00:00:0091,270,05 2022-02-20T00:00:0091,291,65 2022-02-21T00:00:009091,17 2022-02-22T00:00:0086,481,85 2022-02-23T00:00:0086,491,38 2022-02-24T00:00:0091,279,020 2022-02-25T00:00:0091,295,920 2022-02-26T00:00:0093,692,940 2022-02-27T00:00:0086,492,950 2022-02-28T00:00:0093,695,760 2022-01-03T00:00:0093,694,64 2022-02-03T00:00:0085,590,26 2022-03-03T00:00:0088,894,18 2022-04-03T00:00:0091,295,12 2022-05-03T00:00:0091,295,89 2022-06-03T00:00:0093,695,39 2022-07-03T00:00:0093,695,06 2022-08-03T00:00:0091,293,30 2022-09-03T00:00:0091,294,07 2022-10-03T00:00:0093,694,40 2022-11-03T00:00:0093,695,05 2022-12-03T00:00:0093,694,59 2022-03-13T00:00:0091,292,74 2022-03-14T00:00:0091,291,69 2022-03-15T00:00:0088,889,25 2022-03-16T00:00:0086,486,820 2022-03-17T00:00:0088,890,310 2022-03-18T00:00:0088,887,39 2022-03-19T00:00:0086,483,96 2022-03-20T00:00:0086,487,08 2022-03-21T00:00:0088,888,45 2022-03-22T00:00:0088,893,54 2022-03-23T00:00:0093,696,96 2022-03-24T00:00:0093,696,810 2022-03-25T00:00:0093,696,890 2022-03-26T00:00:0088,491,920 2022-03-27T00:00:0093,696,780 2022-03-28T00:00:0093,695,310 2022-03-29T00:00:0093,696,220 2022-03-30T00:00:0074,171,280 2022-03-31T00:00:0093,694,960 2022-01-04T00:00:0093,696,51 2022-02-04T00:00:0093,696,15 2022-03-04T00:00:0093,695,40 2022-04-04T00:00:0093,696,82 2022-05-04T00:00:0093,651,53 2022-06-04T00:00:0093,685,19 2022-07-04T00:00:0093,696,08 2022-08-04T00:00:0085,890,83 2022-09-04T00:00:0074,175,59 2022-10-04T00:00:0091,295,74 2022-11-04T00:00:0093,691,47 2022-12-04T00:00:0092,396,24 2022-04-13T00:00:0092,376,71 2022-04-14T00:00:0093,693,69 2022-04-15T00:00:0093,690,20 2022-04-16T00:00:0093,693,410 2022-04-17T00:00:0093,697,550 2022-04-18T00:00:0093,699,44 2022-04-19T00:00:009698,3 2022-04-20T00:00:0098,499,52 2022-04-21T00:00:009695,54 2022-04-22T00:00:0097,396,06 2022-04-23T00:00:0097,399,99 2022-04-24T00:00:0098,498,390 2022-04-25T00:00:0095,798,020 2022-04-26T00:00:0098,498,020 2022-04-27T00:00:0098,495,010 2022-04-28T00:00:0093,694,520 2022-04-29T00:00:0093,695,570 2022-04-30T00:00:0098,499,560 2022-01-05T00:00:0098,499,21 2022-02-05T00:00:009696,15 2022-03-05T00:00:009695,11 2022-04-05T00:00:009696,27 2022-05-05T00:00:0093,695,16 2022-06-05T00:00:0093,695,86 2022-07-05T00:00:0093,695,52 2022-08-05T00:00:009695,98 2022-09-05T00:00:009695,31 2022-10-05T00:00:0093,694,59 2022-11-05T00:00:0093,693,81 2022-12-05T00:00:0093,693,42 2022-05-13T00:00:0093,693,15 2022-05-14T00:00:0093,694,74 2022-05-15T00:00:0093,694,56 2022-05-16T00:00:0093,694,300 2022-05-17T00:00:0093,694,740 2022-05-18T00:00:0093,694,18 2022-05-19T00:00:0088,890,64 2022-05-20T00:00:0091,292,98 2022-05-21T00:00:0093,695,11 2022-05-22T00:00:0093,694,84 2022-05-23T00:00:0091,292,27 2022-05-24T00:00:0091,290,240 2022-05-25T00:00:0080,876,060 2022-05-26T00:00:0086,284,160 2022-05-27T00:00:008080,030 2022-05-28T00:00:0093,6109,990 2022-05-29T00:00:00108109,220 2022-05-30T00:00:00110,4112,360 2022-05-31T00:00:00107,6104,280 2022-01-06T00:00:00112,8110,89 2022-02-06T00:00:00112,8109,19 2022-03-06T00:00:00108107,13 2022-04-06T00:00:00108102,76 2022-05-06T00:00:0098,4103,66 2022-06-06T00:00:00110,4110,26 2022-07-06T00:00:009698,68 2022-08-06T00:00:0088,891,94 2022-09-06T00:00:0088,892,86 2022-10-06T00:00:0096,9105,06 2022-11-06T00:00:00112,8117,92 2022-12-06T00:00:00117,6105,45 2022-06-13T00:00:00115,2101,38 2022-06-14T00:00:00117,6103,69 2022-06-15T00:00:00110,4114,06 2022-06-16T00:00:00112,8121,000 2022-06-17T00:00:00115,2124,370 2022-06-18T00:00:00120122,82 2022-06-19T00:00:00120121,16 2022-06-20T00:00:00115,2110,92 2022-06-21T00:00:00115,2113,82 2022-06-22T00:00:00110,4114,44 2022-06-23T00:00:00112,8118,52 2022-06-24T00:00:00117,6114,370 2022-06-25T00:00:00112,8111,400 2022-06-26T00:00:00110,4103,120 2022-06-27T00:00:00108103,760 2022-06-28T00:00:00108106,270 2022-06-29T00:00:00101,1108,320 2022-06-30T00:00:00110,4 2022-01-07T00:00:00122,4122,60 2022-02-07T00:00:00122,4118,49 2022-03-07T00:00:00117,6121,31 2022-04-07T00:00:00107,8108,50 2022-05-07T00:00:00122,4122,33 2022-06-07T00:00:00115,2120,76 2022-07-07T00:00:00115,2114,92 2022-08-07T00:00:00120123,18 2022-09-07T00:00:00120122,90 2022-10-07T00:00:00117,6123,86 2022-11-07T00:00:00120133,96 2022-12-07T00:00:00129,6136,87 2022-07-13T00:00:00129,6136,45 2022-07-14T00:00:00129,6129,72 2022-07-15T00:00:00124,8126,55 2022-07-16T00:00:00115,2111,430 2022-07-17T00:00:00103,2111,760 2022-07-18T00:00:00110,4120,08 2022-07-19T00:00:00127,2128,87 2022-07-20T00:00:00127,2123,93 2022-07-21T00:00:00115,2121,81 2022-07-22T00:00:00124,8125,26 2022-07-23T00:00:00124,8125,72 2022-07-24T00:00:00124,8126,420 2022-07-25T00:00:00124,8115,690 2022-07-26T00:00:00120118,670 2022-07-27T00:00:00122,4123,130 2022-07-28T00:00:00124,8122,120 2022-07-29T00:00:00117,6124,630 2022-07-30T00:00:00124,8123,640 2022-07-31T00:00:00120120,690 2022-01-08T00:00:00122,4111,03 2022-02-08T00:00:00110,4115,67 2022-03-08T00:00:00117,6124,09 2022-04-08T00:00:00120129,80 2022-05-08T00:00:00127,2130,16 2022-06-08T00:00:00127,2130,06 2022-07-08T00:00:00127,2132,52 2022-08-08T00:00:00127,2134,59 2022-09-08T00:00:00134,4135,16 2022-10-08T00:00:00134,4129,00 2022-11-08T00:00:00122,4124,55 2022-12-08T00:00:00122,4125,43 2022-08-13T00:00:00127,2125,22 2022-08-14T00:00:00117,6109,54 2022-08-15T00:00:00103,2105,55 2022-08-16T00:00:00103,2112,620 2022-08-17T00:00:00115,2128,360 2022-08-18T00:00:00129,6134,87 2022-08-19T00:00:00134,4136,15 2022-08-20T00:00:00134,4139,85 2022-08-21T00:00:00136,8140,82 2022-08-22T00:00:00139,2142,69 2022-08-23T00:00:00136,8143,10 2022-08-24T00:00:00141,6141,640 2022-08-25T00:00:00136,8139,660 2022-08-26T00:00:00139,2141,370 2022-08-27T00:00:00139,2140,080 2022-08-28T00:00:00139,2132,710 2022-08-29T00:00:00129,6130,730 2022-08-30T00:00:00132136,140 2022-08-31T00:00:00136,8137,570 2022-01-09T00:00:00136,8137,40 2022-02-09T00:00:00134,4134,67 2022-03-09T00:00:00134,4147,62 2022-04-09T00:00:00146,4150,08 2022-05-09T00:00:00146,4135,51 2022-06-09T00:00:00124,8116,69 2022-07-09T00:00:00115,2123,55 2022-08-09T00:00:0098,898,34 2022-09-09T00:00:00124,8133,02 2022-10-09T00:00:00134,4135,04 2022-11-09T00:00:00120127,85 2022-12-09T00:00:00120128,35 2022-09-13T00:00:00129,6140,42 2022-09-14T00:00:00133,4136,53 2022-09-15T00:00:00141,6145,28 2022-09-16T00:00:00144148,060 2022-09-17T00:00:00144149,810 2022-09-18T00:00:00136,8142,34 2022-09-19T00:00:00144145,81 2022-09-20T00:00:00144144,17 2022-09-21T00:00:00136,8138,42 2022-09-22T00:00:00139,2138,04 2022-09-23T00:00:00139,2142,56 2022-09-24T00:00:00146,4152,340 2022-09-25T00:00:00148,8137,630 2022-09-26T00:00:00134,4134,500 2022-09-27T00:00:00129,6135,230 2022-09-28T00:00:00136,8138,500 2022-09-29T00:00:00136,8138,500 2022-09-30T00:00:00139,2145,260 2022-01-10T00:00:00141,6155,25 2022-02-10T00:00:00148,8153,47 2022-03-10T00:00:00136,8141,35 2022-04-10T00:00:00129,6137,84 2022-05-10T00:00:00139,2151,97 2022-06-10T00:00:00146,4148,53 2022-07-10T00:00:00144150,88 2022-08-10T00:00:00146,4147,6 2022-09-10T00:00:00144148,35 2022-10-10T00:00:00146,4144,6 2022-11-10T00:00:00144147,39 2022-12-10T00:00:00146,4148,09 2022-10-13T00:00:00146,4128,08 2022-10-14T00:00:00124,8143,29 2022-10-15T00:00:00146,4153,24 2022-10-16T00:00:00146,4149,14 2022-10-17T00:00:00144130,08 2022-10-18T00:00:0091,2100,88 2022-10-19T00:00:00122,4134,79 2022-10-20T00:00:00132137,9 2022-10-21T00:00:00146,4133,56 2022-10-22T00:00:00127,2133,98 2022-10-23T00:00:00139,2137,66 2022-10-24T00:00:00134,4131,9 2022-10-25T00:00:00134,4140,66 2022-10-26T00:00:00136,8141,59 2022-10-27T00:00:00144146,62 2022-10-28T00:00:00146,4146,82 2022-10-29T00:00:00139,2141,28 2022-10-30T00:00:00141,6143,66 2022-10-31T00:00:00139,2139,87 2022-01-11T00:00:00139,2134,2 2022-02-11T00:00:00129,6133,04 2022-03-11T00:00:00127,2131,54 2022-04-11T00:00:00132133,5 2022-05-11T00:00:00132133,81 2022-06-11T00:00:00127,2131,55 2022-07-11T00:00:00132134,79 2022-08-11T00:00:00134,4135,29 2022-09-11T00:00:00129,6134,22 2022-10-11T00:00:00134,3137,45 2022-11-11T00:00:00132134,18 2022-12-11T00:00:00132133,4 2022-11-13T00:00:00127,2118,04 2022-11-14T00:00:00132137,43 2022-11-15T00:00:00132137,58 2022-11-16T00:00:00134,4138,91 2022-11-17T00:00:00139,2148,54 2022-11-18T00:00:00141,6158,06 2022-11-19T00:00:00153,6158,39 2022-11-20T00:00:00148,8154,63 2022-11-21T00:00:00151,2146,55 2022-11-22T00:00:00151,2153,4 2022-11-23T00:00:00146,4148,24 2022-11-24T00:00:00151,2153,39 2022-11-25T00:00:00151,2150,55 2022-11-26T00:00:00139,2143,94 2022-11-27T00:00:00144148,38 2022-11-28T00:00:00144155,48 2022-11-29T00:00:00151,2151,84 2022-11-30T00:00:00148,8148,5 2022-01-12T00:00:00148,8144,3 2022-02-12T00:00:00141,6139,8 2022-03-12T00:00:00132134,56 2022-04-12T00:00:00136,8142,93 2022-05-12T00:00:00139,2138,85 2022-06-12T00:00:00127,2133,4 2022-07-12T00:00:00134,4138,24 2022-08-12T00:00:00136,8145,48 2022-09-12T00:00:00141,6146,15 2022-10-12T00:00:00144145,28 2022-11-12T00:00:00139,2147,61 2022-12-12T00:00:00144143,63 2022-12-13T00:00:00144142,78 2022-12-14T00:00:00141,6145,36 2022-12-15T00:00:00146,4140 2022-12-16T00:00:00139,2133,89 2022-12-17T00:00:00117,6122,21 2022-12-18T00:00:00120120,17 2022-12-19T00:00:00108109,09 2022-12-20T00:00:00108108,74 2022-12-21T00:00:00105,6106,14 2022-12-22T00:00:00105,697,47 2022-12-23T00:00:0093,6100,21 2022-12-24T00:00:00100,8107,86 2022-12-25T00:00:00108116,71 2022-12-26T00:00:00115,2121,87 2022-12-27T00:00:00115,2122,27 2022-12-28T00:00:00120131,8 2022-12-29T00:00:00134,4135,2 2022-12-30T00:00:00134,4133,41 2022-12-31T00:00:00136,8133,84 2023-01-01T00:00:00127,2129,16 2023-02-01T00:00:00120143,98 2023-03-01T00:00:00141,6142,91 2023-04-01T00:00:00139,2139,62 2023-05-01T00:00:00127,2128,13 2023-06-01T00:00:00134,4143,07 2023-07-01T00:00:00139,2131,88 2023-08-01T00:00:00122,4126,93 2023-09-01T00:00:00124,8132,32 2023-10-01T00:00:00127,2135,32 2023-11-01T00:00:00134,4136,56 2023-12-01T00:00:00134,4134,9 2023-01-13T00:00:00127,2129,04 2023-01-14T00:00:00127,2127,11 2023-01-15T00:00:00122,4123,53 2023-01-16T00:00:00127,2134 2023-01-17T00:00:00132133,65 2023-01-18T00:00:00132132,94 2023-01-19T00:00:00132134,47 2023-01-20T00:00:00132126,42 2023-01-21T00:00:00132140,34 2023-01-22T00:00:00132137,75 2023-01-23T00:00:00132139,85 2023-01-24T00:00:00134,4142,81 2023-01-25T00:00:00141,6143,33 2023-01-26T00:00:00139,2139,87 2023-01-27T00:00:00136,8136,22 2023-01-28T00:00:00132133,91 2023-01-29T00:00:00129,6135,05 2023-01-30T00:00:00134,4140,02 2023-01-31T00:00:00134,4130,1 2023-01-02T00:00:00129,6123,87 2023-02-02T00:00:00120121,69 2023-03-02T00:00:00115118,82 2023-04-02T00:00:00122,4122,73 2023-05-02T00:00:00117,6117,55 2023-06-02T00:00:00120130,51 2023-07-02T00:00:00127,2133,97 2023-08-02T00:00:00129,6132,5 2023-09-02T00:00:00129,6121,6 2023-10-02T00:00:00120124,29 2023-11-02T00:00:00119,7126,41 2023-12-02T00:00:00127,2127,75 2023-02-13T00:00:00127,2124,25 2023-02-14T00:00:00122,4133,97 2023-02-15T00:00:00129,6131,48 2023-02-16T00:00:00127,2126,59 2023-02-17T00:00:00122,4126,19 2023-02-18T00:00:00122,4126,8 2023-02-19T00:00:00122,4124,36 2023-02-20T00:00:00122,4122,56 2023-02-21T00:00:00117,6116,96 2023-02-22T00:00:00115,2124,84 2023-02-23T00:00:00124,8130,21 2023-02-24T00:00:00127,2130 2023-02-25T00:00:00127,2129,19 2023-02-26T00:00:00124,8131,47 2023-02-27T00:00:00129,6128,28 2023-02-28T00:00:00124,8122,24 2023-01-03T00:00:00124,8121,47 2023-02-03T00:00:00117,6118,7 2023-03-03T00:00:00120122,56 2023-04-03T00:00:00120121,27 2023-05-03T00:00:00120125,18 2023-06-03T00:00:00122,4123,26 2023-07-03T00:00:00122,4117,64 2023-08-03T00:00:00117,6113,24 2023-09-03T00:00:00112,8121,07 2023-10-03T00:00:00117,6130,99 2023-11-03T00:00:00127,2120,88 2023-12-03T00:00:00117,6100,61 2023-03-13T00:00:00105,690,55 2023-03-14T00:00:0093,6111,92 2023-03-15T00:00:00108127,42 2023-03-16T00:00:00127,2126,36 2023-03-17T00:00:00120120,99 2023-03-18T00:00:00115,2120,91 2023-03-19T00:00:00115,2121,65 2023-03-20T00:00:00124,8127,26 2023-03-21T00:00:00122,4126,15 2023-03-22T00:00:00124,8123,93 2023-03-23T00:00:00117,6112,03 2023-03-24T00:00:00103,2115,92 2023-03-25T00:00:00117,6119,83 2023-03-26T00:00:00112,8120,46 2023-03-27T00:00:00120120,6 2023-03-28T00:00:00117,6117,5 2023-03-29T00:00:00112,8117,745 2023-03-30T00:00:00117,6117,576 2023-03-31T00:00:00115,2114,144