2023-01-04T00:00:00466,69 2023-02-04T00:00:00467,07 2023-03-04T00:00:00465,74 2023-04-04T00:00:00467,35 2023-05-04T00:00:00466,23 2023-06-04T00:00:00466,95 2023-07-04T00:00:00465,98 2023-08-04T00:00:00467,63 2023-09-04T00:00:00468,65 2023-10-04T00:00:00467,35 2023-11-04T00:00:00467,99 2023-12-04T00:00:00467,79 2023-04-13T00:00:00447,52 2023-04-14T00:00:00468,43 2023-04-15T00:00:00469,28 2023-04-16T00:00:00470,29 2023-04-17T00:00:00468,16 2023-04-18T00:00:00468,01 2023-04-19T00:00:00468,13 2023-04-20T00:00:00468,7 2023-04-21T00:00:00470,24 2023-04-22T00:00:00470,1 2023-04-23T00:00:00469,42 2023-04-24T00:00:00467,98 2023-04-25T00:00:00466,76 2023-04-26T00:00:00468,15 2023-04-27T00:00:00466,28 2023-04-28T00:00:00466,82 2023-04-29T00:00:00463,1 2023-04-30T00:00:00466,15 2023-01-05T00:00:00456,99 2023-02-05T00:00:00466,28 2023-03-05T00:00:00467,09 2023-04-05T00:00:00462,53 2023-05-05T00:00:00471,18 2023-06-05T00:00:00468,89 2023-07-05T00:00:00471,83 2023-08-05T00:00:00471,32 2023-09-05T00:00:00469,95 2023-10-05T00:00:00471,05 2023-11-05T00:00:00468,53 2023-12-05T00:00:00468,16 2023-05-13T00:00:00468,81 2023-05-14T00:00:00470,42 2023-05-15T00:00:00464,81 2023-05-16T00:00:00464,23 2023-05-17T00:00:00462,08 2023-05-18T00:00:00468,07 2023-05-19T00:00:00455,29 2023-05-20T00:00:00460,76 2023-05-21T00:00:00462,93 2023-05-22T00:00:00466,31 2023-05-23T00:00:00468,8 2023-05-24T00:00:00468,59 2023-05-25T00:00:00469,25 2023-05-26T00:00:00467,94 2023-05-27T00:00:00468,37 2023-05-28T00:00:00468,48 2023-05-29T00:00:00466,6 2023-05-30T00:00:00470,97 2023-05-31T00:00:00410,99 2023-01-06T00:00:00467,21 2023-02-06T00:00:00463,6 2023-03-06T00:00:00468,52 2023-04-06T00:00:00469,54 2023-05-06T00:00:00470,88 2023-06-06T00:00:00467,65 2023-07-06T00:00:00468,66 2023-08-06T00:00:00465,41 2023-09-06T00:00:00466,72 2023-10-06T00:00:00467,85 2023-11-06T00:00:00471,92 2023-12-06T00:00:00469,29 2023-06-13T00:00:00467,96 2023-06-14T00:00:00468,65 2023-06-15T00:00:00464,23 2023-06-16T00:00:00463,12 2023-06-17T00:00:00466,49 2023-06-18T00:00:00470,35 2023-06-19T00:00:00458,18 2023-06-20T00:00:00467,95 2023-06-21T00:00:00470,55 2023-06-22T00:00:00469,99 2023-06-23T00:00:00469,63 2023-06-24T00:00:00472,81 2023-06-25T00:00:00473,07 2023-06-26T00:00:00471,73 2023-06-27T00:00:00467,91 2023-06-28T00:00:00460,8 2023-06-29T00:00:00469,69 2023-06-30T00:00:00473,76 2023-01-07T00:00:00474,14 2023-02-07T00:00:00468,16 2023-03-07T00:00:00468 2023-04-07T00:00:00466,92 2023-05-07T00:00:00466,88 2023-06-07T00:00:00466,89 2023-07-07T00:00:00464,62 2023-08-07T00:00:00464,81 2023-09-07T00:00:00467,81 2023-10-07T00:00:00467,46 2023-11-07T00:00:00465,89 2023-12-07T00:00:00464,33 2023-07-13T00:00:00463,56 2023-07-14T00:00:00464,77 2023-07-15T00:00:00466,35 2023-07-16T00:00:00472,76 2023-07-17T00:00:00471,31 2023-07-18T00:00:00467,33 2023-07-19T00:00:00463,99 2023-07-20T00:00:00465,34 2023-07-21T00:00:00465,7 2023-07-22T00:00:00464,43 2023-07-23T00:00:00466,33 2023-07-24T00:00:00466,86 2023-07-25T00:00:00464,88 2023-07-26T00:00:00459,6 2023-07-27T00:00:00465,38 2023-07-28T00:00:00466,88 2023-07-29T00:00:00466,74 2023-07-30T00:00:00467,79 2023-07-31T00:00:00466,17 2023-01-08T00:00:00465,48 2023-02-08T00:00:00465,49 2023-03-08T00:00:00463,41 2023-04-08T00:00:00465,65 2023-05-08T00:00:00458,56 2023-06-08T00:00:00455,25 2023-07-08T00:00:00448,11 2023-08-08T00:00:00466,12 2023-09-08T00:00:00466,32 2023-10-08T00:00:00466,04 2023-11-08T00:00:00464,77 2023-12-08T00:00:00464,78 2023-08-13T00:00:00467,77 2023-08-14T00:00:00464,25 2023-08-15T00:00:00463,16 2023-08-16T00:00:00461,5 2023-08-17T00:00:00461 2023-08-18T00:00:00461,13 2023-08-19T00:00:00463,62 2023-08-20T00:00:00464,35 2023-08-21T00:00:00459,85 2023-08-22T00:00:00460,11 2023-08-23T00:00:00458,42 2023-08-24T00:00:00452,8 2023-08-25T00:00:00454,6 2023-08-26T00:00:00451,26 2023-08-27T00:00:00451,09 2023-08-28T00:00:00447,17 2023-08-29T00:00:00440,93 2023-08-30T00:00:00438,34 2023-08-31T00:00:00436,74 2023-01-09T00:00:00438,19 2023-02-09T00:00:00438,41 2023-03-09T00:00:00440,13 2023-04-09T00:00:00439,78 2023-05-09T00:00:00440,47 2023-06-09T00:00:00435,41 2023-07-09T00:00:00432,47 2023-08-09T00:00:00433,02 2023-09-09T00:00:00433,45 2023-10-09T00:00:00434,7 2023-11-09T00:00:00433,31 2023-12-09T00:00:00434,22 2023-09-13T00:00:00434,16 2023-09-14T00:00:00436,38 2023-09-15T00:00:00436,44 2023-09-16T00:00:00434,71 2023-09-17T00:00:00433,33 2023-09-18T00:00:00433,88 2023-09-19T00:00:00429,29 2023-09-20T00:00:00436,76 2023-09-21T00:00:00437,67 2023-09-22T00:00:00436,24 2023-09-23T00:00:00435,61 2023-09-24T00:00:00435,13 2023-09-25T00:00:00435,75 2023-09-26T00:00:00432,99 2023-09-27T00:00:00434,84 2023-09-28T00:00:00436,12 2023-09-29T00:00:00435,84 2023-09-30T00:00:00433,58 2023-01-10T00:00:00419,83 2023-02-10T00:00:00435,62 2023-03-10T00:00:00436,21 2023-04-10T00:00:00384,03 2023-05-10T00:00:00432,94 2023-06-10T00:00:00430,5 2023-07-10T00:00:00427,47 2023-08-10T00:00:00430,2 2023-09-10T00:00:00428,99 2023-10-10T00:00:00429,05 2023-11-10T00:00:00430,45 2023-12-10T00:00:00422,51 2023-10-13T00:00:00400,66 2023-10-14T00:00:00401,81 2023-10-15T00:00:00405,59 2023-10-16T00:00:00402,9 2023-10-17T00:00:00400,68 2023-10-18T00:00:00401,68 2023-10-19T00:00:00401,64 2023-10-20T00:00:00401,76 2023-10-21T00:00:00401,91 2023-10-22T00:00:00404,91 2023-10-23T00:00:00401,52 2023-10-24T00:00:00402,18 2023-10-25T00:00:00400,85 2023-10-26T00:00:00405,56 2023-10-27T00:00:00402,81 2023-10-28T00:00:00404,91 2023-10-29T00:00:00400,74 2023-10-30T00:00:00401,62 2023-10-31T00:00:00402,57 2023-01-11T00:00:00401,84 2023-02-11T00:00:00402,4 2023-03-11T00:00:00403,03 2023-04-11T00:00:00404,18 2023-05-11T00:00:00406,6 2023-06-11T00:00:00400,7 2023-07-11T00:00:00404,66 2023-08-11T00:00:00403,59 2023-09-11T00:00:00402,8 2023-10-11T00:00:00393,57 2023-11-11T00:00:00407,64 2023-12-11T00:00:00407,76 2023-11-13T00:00:00404,74 2023-11-14T00:00:00382,78 2023-11-15T00:00:00404,37 2023-11-16T00:00:00404,64 2023-11-17T00:00:00405,6 2023-11-18T00:00:00404,39 2023-11-19T00:00:00405,3 2023-11-20T00:00:00403,14 2023-11-21T00:00:00406,99 2023-11-22T00:00:00409,31 2023-11-23T00:00:00409,23 2023-11-24T00:00:00412,3 2023-11-25T00:00:00411,08 2023-11-26T00:00:00410,74 2023-11-27T00:00:00410,31 2023-11-28T00:00:00365,6 2023-11-29T00:00:00397,87 2023-11-30T00:00:00406,26 2023-01-12T00:00:00399,12 2023-02-12T00:00:00407,32 2023-03-12T00:00:00407,92 2023-04-12T00:00:00406,59 2023-05-12T00:00:00408,4 2023-06-12T00:00:00404,46 2023-07-12T00:00:00402,08 2023-08-12T00:00:00401,52 2023-09-12T00:00:00400,92 2023-10-12T00:00:00401,41 2023-11-12T00:00:00401,04 2023-12-12T00:00:00403,35 2023-12-13T00:00:00403,55 2023-12-14T00:00:00399,16 2023-12-15T00:00:00399,12 2023-12-16T00:00:00401,18 2023-12-17T00:00:00404,08 2023-12-18T00:00:00401,37 2023-12-19T00:00:00400,08 2023-12-20T00:00:00400,52 2023-12-21T00:00:00401,79 2023-12-22T00:00:00401,88 2023-12-23T00:00:00401,32 2023-12-24T00:00:00403,84 2023-12-25T00:00:00401,61 2023-12-26T00:00:00402,04 2023-12-27T00:00:00401,45 2023-12-28T00:00:00400,79 2023-12-29T00:00:00403,79 2023-12-30T00:00:00406,72 2023-12-31T00:00:00409,86 2024-01-02T00:00:00419,05 2024-02-02T00:00:00419,84 2024-03-02T00:00:00420,27 2024-04-02T00:00:00419,61 2024-05-02T00:00:00416,48 2024-06-02T00:00:00414,68 2024-07-02T00:00:00415,84 2024-08-02T00:00:00415,72 2024-09-02T00:00:00414,74 2024-10-02T00:00:00415,09 2024-11-02T00:00:00419,59 2024-12-02T00:00:00417,83 2024-02-13T00:00:00418,43 2024-02-14T00:00:00386,96 2024-02-15T00:00:00408,68 2024-02-16T00:00:00420,07 2024-02-17T00:00:00420,4 2024-02-18T00:00:00421,34 2024-02-19T00:00:00419,06 2024-02-20T00:00:00418,13 2024-02-21T00:00:00417,8 2024-02-22T00:00:00411,67 2024-02-23T00:00:00411,58 2024-02-24T00:00:00406,12 2024-02-25T00:00:00404,91 2024-02-26T00:00:00403,85 2024-02-27T00:00:00404,45 2024-02-28T00:00:00404,45 2024-02-29T00:00:00404,07 2024-01-03T00:00:00401,88 2024-02-03T00:00:00399,25 2024-03-03T00:00:00390,91 2024-04-03T00:00:00387,45 2024-05-03T00:00:00377,95 2024-06-03T00:00:00377,33 2024-07-03T00:00:00375,49 2024-08-03T00:00:00378,19 2024-09-03T00:00:00379,55 2024-10-03T00:00:00377,99 2024-11-03T00:00:00375,39 2024-12-03T00:00:00378,88 2024-03-13T00:00:00381,12 2024-03-14T00:00:00379,93 2024-03-15T00:00:00384,39 2024-03-16T00:00:00384,67 2024-03-17T00:00:00385,25 2024-03-18T00:00:00384,65 2024-03-19T00:00:00385,05 2024-03-20T00:00:00390,26 2024-03-21T00:00:00388,97 2024-03-22T00:00:00390,47 2024-03-23T00:00:00390,34 2024-03-24T00:00:00390,5 2024-03-25T00:00:00387,09 2024-03-26T00:00:00389,44 2024-03-27T00:00:00388,98 2024-03-28T00:00:00387,53 2024-03-29T00:00:00389,86 2024-03-30T00:00:00390,83 2024-03-31T00:00:00391,43 2024-01-04T00:00:00383,58 2024-02-04T00:00:00386,72 2024-03-04T00:00:00387,69 2024-04-04T00:00:00390,59 2024-05-04T00:00:00387,96 2024-06-04T00:00:00391,48 2024-07-04T00:00:00391 2024-08-04T00:00:00389,23 2024-09-04T00:00:00389,31 2024-10-04T00:00:00389,59 2024-11-04T00:00:00389,95 2024-12-04T00:00:00388,12 2024-04-13T00:00:00389,01 2024-04-14T00:00:00388,77 2024-04-15T00:00:00387,51 2024-04-16T00:00:00387,75 2024-04-17T00:00:00388,72 2024-04-18T00:00:00376,77 2024-04-19T00:00:00388,62 2024-04-20T00:00:00389,41 2024-04-21T00:00:00390,54 2024-04-22T00:00:00376,64 2024-04-23T00:00:00376,48 2024-04-24T00:00:00377,19 2024-04-25T00:00:00376,09 2024-04-26T00:00:00374,74 2024-04-27T00:00:00376,37 2024-04-28T00:00:00378,31 2024-04-29T00:00:00372,75 2024-04-30T00:00:00364,08 2024-01-05T00:00:00365,29 2024-02-05T00:00:00340,89 2024-03-05T00:00:00346,26 2024-04-05T00:00:00368,55 2024-05-05T00:00:00369,56 2024-06-05T00:00:00365,45 2024-07-05T00:00:00365,3 2024-08-05T00:00:00351,56 2024-09-05T00:00:00353,19 2024-10-05T00:00:00353,81 2024-11-05T00:00:00354,09 2024-12-05T00:00:00354,45 2024-05-13T00:00:00353,49 2024-05-14T00:00:00351,8 2024-05-15T00:00:00346,18 2024-05-16T00:00:00347,73 2024-05-17T00:00:00345,46 2024-05-18T00:00:00345,07 2024-05-19T00:00:00346,14 2024-05-20T00:00:00345,83 2024-05-21T00:00:00342,01 2024-05-22T00:00:00344,64 2024-05-23T00:00:00345,31 2024-05-24T00:00:00343,65 2024-05-25T00:00:00344,1 2024-05-26T00:00:00344,03 2024-05-27T00:00:00342,5 2024-05-28T00:00:00341,94 2024-05-29T00:00:00339,69 2024-05-30T00:00:00291,59 2024-05-31T00:00:00343,33 2024-01-06T00:00:00343,23 2024-02-06T00:00:00343,5 2024-03-06T00:00:00314,41 2024-04-06T00:00:00340,56 2024-05-06T00:00:00338,32 2024-06-06T00:00:00340,16 2024-07-06T00:00:00337,97 2024-08-06T00:00:00344 2024-09-06T00:00:00344,27 2024-10-06T00:00:00341,08 2024-11-06T00:00:00339,68 2024-12-06T00:00:00340,25 2024-06-13T00:00:00337,09 2024-06-14T00:00:00342,43 2024-06-15T00:00:00346,12 2024-06-16T00:00:00352,95 2024-06-17T00:00:00349,21 2024-06-18T00:00:00348,44 2024-06-19T00:00:00347 2024-06-20T00:00:00347,06 2024-06-21T00:00:00342 2024-06-22T00:00:00347,91 2024-06-23T00:00:00351,1 2024-06-24T00:00:00348,55 2024-06-25T00:00:00346,27 2024-06-26T00:00:00345,64 2024-06-27T00:00:00349,2 2024-06-28T00:00:00348,42 2024-06-29T00:00:00250,12 2024-06-30T00:00:0036,84 2024-01-07T00:00:00104,91 2024-02-07T00:00:00256,76 2024-03-07T00:00:00302,84 2024-04-07T00:00:00313,95 2024-05-07T00:00:00331,69 2024-06-07T00:00:00333,86 2024-07-07T00:00:00338,89 2024-08-07T00:00:00309,31 2024-09-07T00:00:00307,1 2024-10-07T00:00:00323,27 2024-11-07T00:00:00316,87 2024-12-07T00:00:00303,18 2024-07-13T00:00:00308,38 2024-07-14T00:00:00310,8 2024-07-15T00:00:00316,39 2024-07-16T00:00:00304,43 2024-07-17T00:00:00316,02 2024-07-18T00:00:00315,13 2024-07-19T00:00:00314,74 2024-07-20T00:00:00298,98 2024-07-21T00:00:00287,44 2024-07-22T00:00:00315,16 2024-07-23T00:00:00317,19 2024-07-24T00:00:00317,61 2024-07-25T00:00:00317,59 2024-07-26T00:00:00318,48 2024-07-27T00:00:00318,06 2024-07-28T00:00:00317,75 2024-07-29T00:00:00317,25 2024-07-30T00:00:00292,43 2024-07-31T00:00:00316,3 2024-01-08T00:00:00315,36 2024-02-08T00:00:00316,54 2024-03-08T00:00:00317,84 2024-04-08T00:00:00318,51 2024-05-08T00:00:00316,92 2024-06-08T00:00:00317,32 2024-07-08T00:00:00314,42 2024-08-08T00:00:00312,82 2024-09-08T00:00:00303,99 2024-10-08T00:00:00312,59 2024-11-08T00:00:00317,55 2024-12-08T00:00:00313,31 2024-08-13T00:00:00313,75 2024-08-14T00:00:00314,19 2024-08-15T00:00:00324,63 2024-08-16T00:00:00324,4 2024-08-17T00:00:00330,3 2024-08-18T00:00:00331,59 2024-08-19T00:00:00329,08 2024-08-20T00:00:00331,27 2024-08-21T00:00:00331,97 2024-08-22T00:00:00333,04 2024-08-23T00:00:00329,57 2024-08-24T00:00:00332,25 2024-08-25T00:00:00324,79 2024-08-26T00:00:00334,22 2024-08-27T00:00:00331,64 2024-08-28T00:00:00329,16 2024-08-29T00:00:00311,75 2024-08-30T00:00:00334,07 2024-08-31T00:00:00336,26 2024-01-09T00:00:00337,77 2024-02-09T00:00:00336,62 2024-03-09T00:00:00330,28 2024-04-09T00:00:00334,91 2024-05-09T00:00:00335,15 2024-06-09T00:00:00332,58 2024-07-09T00:00:00335,02 2024-08-09T00:00:00332,45 2024-09-09T00:00:00330,81 2024-10-09T00:00:00333,57 2024-11-09T00:00:00326,34 2024-12-09T00:00:00329,39 2024-09-13T00:00:00329,58 2024-09-14T00:00:00327,41 2024-09-15T00:00:00332,3 2024-09-16T00:00:00328,65 2024-09-17T00:00:00315,19 2024-09-18T00:00:00334,61 2024-09-19T00:00:00333,78 2024-09-20T00:00:00333,59 2024-09-21T00:00:00336,75 2024-09-22T00:00:00332,55 2024-09-23T00:00:00334,96 2024-09-24T00:00:00329,68 2024-09-25T00:00:00335,25 2024-09-26T00:00:00332,99 2024-09-27T00:00:00330,75 2024-09-28T00:00:00331,98 2024-09-29T00:00:00333,93 2024-09-30T00:00:00335,62 2024-01-10T00:00:00335,34 2024-02-10T00:00:00335,98 2024-03-10T00:00:00332,97 2024-04-10T00:00:00331,05 2024-05-10T00:00:00331,53 2024-06-10T00:00:00334,14 2024-07-10T00:00:00324,68 2024-08-10T00:00:00330,28 2024-09-10T00:00:00335,63 2024-10-10T00:00:00333,39 2024-11-10T00:00:00316,42 2024-12-10T00:00:00334,7 2024-10-13T00:00:00334,89 2024-10-14T00:00:00334,78 2024-10-15T00:00:00334,8 2024-10-16T00:00:00320,87 2024-10-17T00:00:00324,78 2024-10-18T00:00:00335,59 2024-10-19T00:00:00296,63 2024-10-20T00:00:00336,95 2024-10-21T00:00:00328,77 2024-10-22T00:00:00319,57 2024-10-23T00:00:00318,98 2024-10-24T00:00:00320,22 2024-10-25T00:00:00323,56 2024-10-26T00:00:00219,63 2024-10-27T00:00:00322,09 2024-10-28T00:00:00313,03 2024-10-29T00:00:00320,63 2024-10-30T00:00:00312,47 2024-10-31T00:00:00317,35 2024-01-11T00:00:00322,42 2024-02-11T00:00:00324,12 2024-03-11T00:00:00325 2024-04-11T00:00:00323,51 2024-05-11T00:00:00321,83 2024-06-11T00:00:00320,62 2024-07-11T00:00:00318,86 2024-08-11T00:00:00318,39 2024-09-11T00:00:00318,13 2024-10-11T00:00:00316,8 2024-11-11T00:00:00313,43 2024-12-11T00:00:00304,31 2024-11-13T00:00:00300,47 2024-11-14T00:00:00296,97 2024-11-15T00:00:00299,14 2024-11-16T00:00:00298,6 2024-11-17T00:00:00301,44 2024-11-18T00:00:00300,23 2024-11-19T00:00:00297,98 2024-11-20T00:00:00138,9 2024-11-21T00:00:00285,71 2024-11-22T00:00:00300,64 2024-11-23T00:00:00291,08 2024-11-24T00:00:00304,77 2024-11-25T00:00:00302,04 2024-11-26T00:00:00300,57 2024-11-27T00:00:00299,48 2024-11-28T00:00:00305,76 2024-11-29T00:00:00304,14 2024-11-30T00:00:00299,02 2024-01-12T00:00:00305,26 2024-02-12T00:00:00299,98 2024-03-12T00:00:00298,01 2024-04-12T00:00:00298,86 2024-05-12T00:00:00300,2 2024-06-12T00:00:00301,2 2024-07-12T00:00:00300,52 2024-08-12T00:00:00300,64 2024-09-12T00:00:00300,69 2024-10-12T00:00:00297,75 2024-11-12T00:00:00300,37 2024-12-12T00:00:00300,82 2024-12-13T00:00:00301,34 2024-12-14T00:00:00300,82 2024-12-15T00:00:00302,47 2024-12-16T00:00:00302,18 2024-12-17T00:00:00299,08 2024-12-18T00:00:00302,58 2024-12-19T00:00:00301,05 2024-12-20T00:00:00301,23 2024-12-21T00:00:00300,4 2024-12-22T00:00:00302,54 2024-12-23T00:00:00299,45 2024-12-24T00:00:00299,35 2024-12-25T00:00:00304,5 2024-12-26T00:00:00302,66 2024-12-27T00:00:00304,08 2024-12-28T00:00:00303,21 2024-12-29T00:00:00303,68 2024-12-30T00:00:00289,33 2024-12-31T00:00:00303,26