{ "fields": [{"type":"int","id":"_id"},{"info":{"notes":"Üretim tarih bilgisi","type_override":"","label":""},"type":"timestamp","id":"TARIH"},{"info":{"notes":"Megawatt cinsinden planlanan elektrik üretim bilgisi","type_override":"","label":""},"type":"numeric","id":"PLANLANAN_URETIM"},{"info":{"notes":"Megawatt cinsinden gerçekleşen elektrik üretim bilgisi","type_override":"","label":""},"type":"numeric","id":"GERCEKLESEN_URETIM"}], "records": [ [1,"2019-12-01T00:00:00",259.2,256.98], [2,"2019-12-02T00:00:00",264,266.47], [3,"2019-12-03T00:00:00",264,298.22], [4,"2019-12-04T00:00:00",264,299.92], [5,"2019-12-05T00:00:00",288,296.06], [6,"2019-12-06T00:00:00",288,299.93], [7,"2019-12-07T00:00:00",288,289.83], [8,"2019-12-08T00:00:00",288,300.100000000001], [9,"2019-12-09T00:00:00",288,299.97], [10,"2019-12-10T00:00:00",288,279.53], [11,"2019-12-11T00:00:00",288,300.22], [12,"2019-12-12T00:00:00",288,300.65], [13,"2019-12-13T00:00:00",324,333.9], [14,"2019-12-14T00:00:00",324,330.360000000001], [15,"2019-12-15T00:00:00",324,301.940000000001], [16,"2019-12-16T00:00:00",288,297.960000000001], [17,"2019-12-17T00:00:00",288,298.32], [18,"2019-12-18T00:00:00",295.2,298.449999999999], [19,"2019-12-19T00:00:00",295.2,282.409999999999], [20,"2019-12-20T00:00:00",295.2,299.41], [21,"2019-12-21T00:00:00",295.2,299.91], [22,"2019-12-22T00:00:00",172.2,171.32], [23,"2019-12-23T00:00:00",295.2,278.1], [24,"2019-12-24T00:00:00",324,313.34], [25,"2019-12-25T00:00:00",324,332.359999999999], [26,"2019-12-26T00:00:00",324,366.07], [27,"2019-12-27T00:00:00",360,365.640000000001], [28,"2019-12-28T00:00:00",360,364.359999999999], [29,"2019-12-29T00:00:00",285,276.65], [30,"2019-12-30T00:00:00",360,363.15], [31,"2019-12-31T00:00:00",360,362.57], [32,"2020-01-01T00:00:00",324,333.039999999999], [33,"2020-01-02T00:00:00",324,326.03], [34,"2020-01-03T00:00:00",324,333.79], [35,"2020-01-04T00:00:00",324,323.53], [36,"2020-01-05T00:00:00",324,333.61], [37,"2020-01-06T00:00:00",324,327.399999999999], [38,"2020-01-07T00:00:00",324,322.16], [39,"2020-01-08T00:00:00",324,335.430000000001], [40,"2020-01-09T00:00:00",360,366.37], [41,"2020-01-10T00:00:00",360,367.5], [42,"2020-01-11T00:00:00",360,367.079999999998], [43,"2020-01-12T00:00:00",362.4,361.829999999999], [44,"2020-01-13T00:00:00",362.4,367.58], [45,"2020-01-14T00:00:00",362.4,357.560000000001], [46,"2020-01-15T00:00:00",362.4,364.299999999999], [47,"2020-01-16T00:00:00",362.4,367.199999999999], [48,"2020-01-17T00:00:00",350,263.719999999999], [49,"2020-01-18T00:00:00",362.4,244.629999999999], [50,"2020-01-19T00:00:00",362.4,291.88], [51,"2020-01-20T00:00:00",324,325.67], [52,"2020-01-21T00:00:00",362.4,347.530000000002], [53,"2020-01-22T00:00:00",362.4,366.499999999998], [54,"2020-01-23T00:00:00",362.4,367.14], [55,"2020-01-24T00:00:00",362.4,350.34], [56,"2020-01-25T00:00:00",362.4,360.630000000001], [57,"2020-01-26T00:00:00",362.4,366.01], [58,"2020-01-27T00:00:00",362.4,367.92], [59,"2020-01-28T00:00:00",362.4,366.07], [60,"2020-01-29T00:00:00",362.4,366.36], [61,"2020-01-30T00:00:00",332.2,309.77], [62,"2020-01-31T00:00:00",362.4,367.090000000002], [63,"2020-02-01T00:00:00",362.4,364.72], [64,"2020-02-02T00:00:00",362.4,366.979999999999], [65,"2020-02-03T00:00:00",362.4,364.85], [66,"2020-02-04T00:00:00",362.4,367.709999999998], [67,"2020-02-05T00:00:00",347.2,348.49], [68,"2020-02-06T00:00:00",362.4,352.81], [69,"2020-02-07T00:00:00",362.4,365.110000000001], [70,"2020-02-08T00:00:00",362.4,367.720000000005], [71,"2020-02-09T00:00:00",362.4,363.259999999999], [72,"2020-02-10T00:00:00",362.4,364.950000000001], [73,"2020-02-11T00:00:00",362.4,367.850000000002], [74,"2020-02-12T00:00:00",362.4,361.26], [75,"2020-02-13T00:00:00",362.4,367.38], [76,"2020-02-14T00:00:00",362.4,364.85], [77,"2020-02-15T00:00:00",362.4,361.85], [78,"2020-02-16T00:00:00",362.4,364.1], [79,"2020-02-17T00:00:00",362.4,367.39], [80,"2020-02-18T00:00:00",362.4,367.66], [81,"2020-02-19T00:00:00",317.1,321.8], [82,"2020-02-20T00:00:00",362.4,367.819999999999], [83,"2020-02-21T00:00:00",362.4,368.35], [84,"2020-02-22T00:00:00",362.4,368.159999999998], [85,"2020-02-23T00:00:00",362.4,368.29], [86,"2020-02-24T00:00:00",362.4,366.14], [87,"2020-02-25T00:00:00",362.4,368.05], [88,"2020-02-26T00:00:00",362.4,368.05], [89,"2020-02-27T00:00:00",362.4,367.09], [90,"2020-02-28T00:00:00",362.4,368.31], [91,"2020-02-29T00:00:00",362.4,368.019999999997], [92,"2020-03-01T00:00:00",362.4,368.100000000006], [93,"2020-03-02T00:00:00",362.4,368.14], [94,"2020-03-03T00:00:00",362.4,364.379999999996], [95,"2020-03-04T00:00:00",362.4,364.85], [96,"2020-03-05T00:00:00",362.4,368.28], [97,"2020-03-06T00:00:00",362.4,366.59], [98,"2020-03-07T00:00:00",362.4,368.309999999999], [99,"2020-03-08T00:00:00",362.4,365.25], [100,"2020-03-09T00:00:00",362.4,367.54], [101,"2020-03-10T00:00:00",362.4,367.44], [102,"2020-03-11T00:00:00",362.4,367.48], [103,"2020-03-12T00:00:00",362.4,366.9], [104,"2020-03-13T00:00:00",362.4,367.15], [105,"2020-03-14T00:00:00",362.4,360.49], [106,"2020-03-15T00:00:00",362.4,364.64], [107,"2020-03-16T00:00:00",362.4,365.06], [108,"2020-03-17T00:00:00",362.4,366.23], [109,"2020-03-18T00:00:00",362.4,366.33], [110,"2020-03-19T00:00:00",362.4,367.62], [111,"2020-03-20T00:00:00",362.4,366.11], [112,"2020-03-21T00:00:00",362.4,366.409999999996], [113,"2020-03-22T00:00:00",362.4,363.09], [114,"2020-03-23T00:00:00",362.4,364.919999999998], [115,"2020-03-24T00:00:00",362.4,362.98], [116,"2020-03-25T00:00:00",362.4,364.77], [117,"2020-03-26T00:00:00",362.4,366.169999999994], [118,"2020-03-27T00:00:00",362.4,362.37], [119,"2020-03-28T00:00:00",362.4,367], [120,"2020-03-29T00:00:00",362.4,364.66], [121,"2020-03-30T00:00:00",362.4,365.77], [122,"2020-03-31T00:00:00",362.4,363.59], [123,"2020-04-01T00:00:00",362.4,364.929999999998], [124,"2020-04-02T00:00:00",362.4,366.14], [125,"2020-04-03T00:00:00",362.4,364.55], [126,"2020-04-04T00:00:00",362.4,364.549999999994], [127,"2020-04-05T00:00:00",362.4,364.24], [128,"2020-04-06T00:00:00",362.4,366.98], [129,"2020-04-07T00:00:00",362.4,349.139999999999], [130,"2020-04-08T00:00:00",362.4,368.07], [131,"2020-04-09T00:00:00",362.4,353.72], [132,"2020-04-10T00:00:00",341.1,339.53], [133,"2020-04-11T00:00:00",362.4,368.16], [134,"2020-04-12T00:00:00",362.4,367.84], [135,"2020-04-13T00:00:00",362.4,364.39], [136,"2020-04-14T00:00:00",362.4,366.05], [137,"2020-04-15T00:00:00",362.4,356.85], [138,"2020-04-16T00:00:00",362.4,368.74], [139,"2020-04-17T00:00:00",362.4,352.370000000003], [140,"2020-04-18T00:00:00",362.4,364.33], [141,"2020-04-19T00:00:00",322.9,309.8], [142,"2020-04-20T00:00:00",362.4,365.92], [143,"2020-04-21T00:00:00",362.4,364.87], [144,"2020-04-22T00:00:00",362.4,367.46], [145,"2020-04-23T00:00:00",362.4,366.85], [146,"2020-04-24T00:00:00",362.4,367.63], [147,"2020-04-25T00:00:00",362.4,363.89], [148,"2020-04-26T00:00:00",362.4,367.77], [149,"2020-04-27T00:00:00",362.4,358.64], [150,"2020-04-28T00:00:00",362.4,363.17], [151,"2020-04-29T00:00:00",362.4,366.91], [152,"2020-04-30T00:00:00",362.4,366.07], [153,"2020-05-01T00:00:00",362.4,363.910000000005], [154,"2020-05-02T00:00:00",362.4,364.12], [155,"2020-05-03T00:00:00",362.4,362.45], [156,"2020-05-04T00:00:00",341.1,346.75], [157,"2020-05-05T00:00:00",362.4,366.27], [158,"2020-05-06T00:00:00",362.4,366.480000000003], [159,"2020-05-07T00:00:00",362.4,367.29], [160,"2020-05-08T00:00:00",362.4,365.87], [161,"2020-05-09T00:00:00",357.9,361.47], [162,"2020-05-10T00:00:00",381.6,380.52], [163,"2020-05-11T00:00:00",381.6,379.17], [164,"2020-05-12T00:00:00",381.6,383.39], [165,"2020-05-13T00:00:00",381.6,385.25], [166,"2020-05-14T00:00:00",381.6,380.67], [167,"2020-05-15T00:00:00",381.6,375.78], [168,"2020-05-16T00:00:00",384,383.08], [169,"2020-05-17T00:00:00",384,381.21], [170,"2020-05-18T00:00:00",384,381.99], [171,"2020-05-19T00:00:00",384,383.45], [172,"2020-05-20T00:00:00",384,385.29], [173,"2020-05-21T00:00:00",384,386.24], [174,"2020-05-22T00:00:00",384,375.76], [175,"2020-05-23T00:00:00",384,384.65], [176,"2020-05-24T00:00:00",384,386.55], [177,"2020-05-25T00:00:00",384,386.9], [178,"2020-05-26T00:00:00",384,383.32], [179,"2020-05-27T00:00:00",384,385.82], [180,"2020-05-28T00:00:00",384,363.06], [181,"2020-05-29T00:00:00",384,384.65], [182,"2020-05-30T00:00:00",384,386.69], [183,"2020-05-31T00:00:00",384,379.6], [184,"2020-06-01T00:00:00",384,382.82], [185,"2020-06-02T00:00:00",384,385.29], [186,"2020-06-03T00:00:00",384,384.75], [187,"2020-06-04T00:00:00",384,349.58], [188,"2020-06-05T00:00:00",384,332.63], [189,"2020-06-06T00:00:00",384,384.53], [190,"2020-06-07T00:00:00",384,375.24], [191,"2020-06-08T00:00:00",384,384.32], [192,"2020-06-09T00:00:00",384,384.11], [193,"2020-06-10T00:00:00",384,386.74], [194,"2020-06-11T00:00:00",384,383.38], [195,"2020-06-12T00:00:00",384,380.33], [196,"2020-06-13T00:00:00",384,380.9], [197,"2020-06-14T00:00:00",384,386.77], [198,"2020-06-15T00:00:00",384,377.93], [199,"2020-06-16T00:00:00",384,385.77], [200,"2020-06-17T00:00:00",384,379.02], [201,"2020-06-18T00:00:00",384,381.17], [202,"2020-06-19T00:00:00",384,380.84], [203,"2020-06-20T00:00:00",384,382.34], [204,"2020-06-21T00:00:00",384,382.46], [205,"2020-06-22T00:00:00",384,379.3], [206,"2020-06-23T00:00:00",384,297.6], [207,"2020-06-24T00:00:00",384,365.6], [208,"2020-06-25T00:00:00",362.4,361.78], [209,"2020-06-26T00:00:00",362.4,365.13], [210,"2020-06-27T00:00:00",362.4,364.34], [211,"2020-06-28T00:00:00",362.4,361.32], [212,"2020-06-29T00:00:00",362.4,354.55], [213,"2020-06-30T00:00:00",362.4,346.85], [214,"2020-07-01T00:00:00",347.3,301.99], [215,"2020-07-02T00:00:00",287,295.88], [216,"2020-07-03T00:00:00",362.4,364.61], [217,"2020-07-04T00:00:00",362.4,365.84], [218,"2020-07-05T00:00:00",360.8,376.22], [219,"2020-07-06T00:00:00",429.6,417.42], [220,"2020-07-07T00:00:00",429.6,431.14], [221,"2020-07-08T00:00:00",429.6,432.67], [222,"2020-07-09T00:00:00",427.2,425.52], [223,"2020-07-10T00:00:00",427.2,446.720000000012], [224,"2020-07-11T00:00:00",456,459.17], [225,"2020-07-12T00:00:00",458.4,458.55], [226,"2020-07-13T00:00:00",458.4,460.73], [227,"2020-07-14T00:00:00",458.4,331.8], [228,"2020-07-15T00:00:00",288,299.23], [229,"2020-07-16T00:00:00",328.8,402.16], [230,"2020-07-17T00:00:00",456,459.48], [231,"2020-07-18T00:00:00",458.4,452.31], [232,"2020-07-19T00:00:00",456,458.88], [233,"2020-07-20T00:00:00",456,454.98], [234,"2020-07-21T00:00:00",453.6,458.57], [235,"2020-07-22T00:00:00",450.3,454.41], [236,"2020-07-23T00:00:00",453.6,449.49], [237,"2020-07-24T00:00:00",458.4,446.69], [238,"2020-07-25T00:00:00",458.4,449.44], [239,"2020-07-26T00:00:00",458.4,461.4], [240,"2020-07-27T00:00:00",447.1,420.97], [241,"2020-07-28T00:00:00",458.4,422.31], [242,"2020-07-29T00:00:00",458.4,461.72], [243,"2020-07-30T00:00:00",458.4,461.00000000002], [244,"2020-07-31T00:00:00",458.4,459.110000000001], [245,"2020-08-01T00:00:00",458.4,461.96], [246,"2020-08-02T00:00:00",458.4,457.46], [247,"2020-08-03T00:00:00",458.4,459.1], [248,"2020-08-04T00:00:00",458.4,453.81], [249,"2020-08-05T00:00:00",458.4,432.66], [250,"2020-08-06T00:00:00",424.8,423.180000000008], [251,"2020-08-07T00:00:00",388.8,394.52], [252,"2020-08-08T00:00:00",424.8,427.12], [253,"2020-08-09T00:00:00",424.8,393.43], [254,"2020-08-10T00:00:00",381,384.48], [255,"2020-08-11T00:00:00",388.8,385.45], [256,"2020-08-12T00:00:00",391.2,395.56], [257,"2020-08-13T00:00:00",391.2,390.96], [258,"2020-08-14T00:00:00",391.2,361.289999999979], [259,"2020-08-15T00:00:00",360,341.36], [260,"2020-08-16T00:00:00",328.8,328.08], [261,"2020-08-17T00:00:00",326.4,328.58], [262,"2020-08-18T00:00:00",326.4,327.83], [263,"2020-08-19T00:00:00",326.4,309.97], [264,"2020-08-20T00:00:00",326.4,329.47], [265,"2020-08-21T00:00:00",326.4,329.67], [266,"2020-08-22T00:00:00",326.4,329.82], [267,"2020-08-23T00:00:00",326.4,329.5], [268,"2020-08-24T00:00:00",309.1,313.13], [269,"2020-08-25T00:00:00",326.4,329.35], [270,"2020-08-26T00:00:00",326.4,329.51], [271,"2020-08-27T00:00:00",326.4,328.1], [272,"2020-08-28T00:00:00",326.4,325.990000000005], [273,"2020-08-29T00:00:00",326.4,329.71], [274,"2020-08-30T00:00:00",326.4,329.64], [275,"2020-08-31T00:00:00",326.4,331.4], [276,"2020-09-01T00:00:00",360,331.77], [277,"2020-09-02T00:00:00",326.4,328.3], [278,"2020-09-03T00:00:00",324,285.52], [279,"2020-09-04T00:00:00",324,320.84], [280,"2020-09-05T00:00:00",324,329.58], [281,"2020-09-06T00:00:00",324,324.78], [282,"2020-09-07T00:00:00",324,323.27], [283,"2020-09-08T00:00:00",324,336.75], [284,"2020-09-09T00:00:00",324,359.3], [285,"2020-09-10T00:00:00",360,361.48], [286,"2020-09-11T00:00:00",360,355.74], [287,"2020-09-12T00:00:00",357.6,354.67], [288,"2020-09-13T00:00:00",352.8,353.5], [289,"2020-09-14T00:00:00",350.4,349.59], [290,"2020-09-15T00:00:00",350.4,353.03], [291,"2020-09-16T00:00:00",350.4,358.51], [292,"2020-09-17T00:00:00",350.4,383.92], [293,"2020-09-18T00:00:00",379.2,384.23], [294,"2020-09-19T00:00:00",316,295.46], [295,"2020-09-20T00:00:00",379.2,396.03], [296,"2020-09-21T00:00:00",388.8,393.49], [297,"2020-09-22T00:00:00",391.2,391.73], [298,"2020-09-23T00:00:00",388.8,270.1], [299,"2020-09-24T00:00:00",388.8,387.13], [300,"2020-09-25T00:00:00",391.2,188.59], [301,"2020-09-26T00:00:00",324,323.22], [302,"2020-09-27T00:00:00",388.8,393.81], [303,"2020-09-28T00:00:00",355.2,393.67], [304,"2020-09-29T00:00:00",355.2,410.89], [305,"2020-09-30T00:00:00",396.8,436.52], [306,"2020-10-01T00:00:00",413.4,456.13], [307,"2020-10-02T00:00:00",439.2,442.38], [308,"2020-10-03T00:00:00",456,455.89], [309,"2020-10-04T00:00:00",456,458.56], [310,"2020-10-05T00:00:00",456,470.61], [311,"2020-10-06T00:00:00",484.8,486.83], [312,"2020-10-07T00:00:00",424.2,404.95], [313,"2020-10-08T00:00:00",484.8,478.71], [314,"2020-10-09T00:00:00",436.3,439.24], [315,"2020-10-10T00:00:00",484.8,491.26], [316,"2020-10-11T00:00:00",489.6,488.25], [317,"2020-10-12T00:00:00",489.6,489.95], [318,"2020-10-13T00:00:00",489.6,489.61], [319,"2020-10-14T00:00:00",489.6,489.19], [320,"2020-10-15T00:00:00",489.6,481.52], [321,"2020-10-16T00:00:00",489.6,482.83], [322,"2020-10-17T00:00:00",489.6,493.51], [323,"2020-10-18T00:00:00",489.6,496.29], [324,"2020-10-19T00:00:00",489.6,509.26], [325,"2020-10-20T00:00:00",456,446.25], [326,"2020-10-21T00:00:00",489.6,513.25], [327,"2020-10-22T00:00:00",489.6,525.54], [328,"2020-10-23T00:00:00",518.4,527.26], [329,"2020-10-24T00:00:00",520.8,542.58], [330,"2020-10-25T00:00:00",547.2,549.44], [331,"2020-10-26T00:00:00",552,538.93], [332,"2020-10-27T00:00:00",534,533.82], [333,"2020-10-28T00:00:00",549.6,555.77], [334,"2020-10-29T00:00:00",549.6,556.18], [335,"2020-10-30T00:00:00",549.6,542.15], [336,"2020-10-31T00:00:00",549.6,554.52], [337,"2020-11-01T00:00:00",539.2,536.64], [338,"2020-11-02T00:00:00",549.6,502.19], [339,"2020-11-03T00:00:00",549.6,553.8], [340,"2020-11-04T00:00:00",549.6,556.66], [341,"2020-11-05T00:00:00",549.6,557.22], [342,"2020-11-06T00:00:00",552,557.16], [343,"2020-11-07T00:00:00",552,529.1], [344,"2020-11-08T00:00:00",552,557.52], [345,"2020-11-09T00:00:00",552,546.1], [346,"2020-11-10T00:00:00",526.8,486.41], [347,"2020-11-11T00:00:00",520.8,522.84], [348,"2020-11-12T00:00:00",520.8,524.03], [349,"2020-11-13T00:00:00",487.2,491.04], [350,"2020-11-14T00:00:00",456,465.95], [351,"2020-11-15T00:00:00",487.2,491.81], [352,"2020-11-16T00:00:00",487.2,493.13], [353,"2020-11-17T00:00:00",487.2,490.1], [354,"2020-11-18T00:00:00",487.2,492.57], [355,"2020-11-19T00:00:00",487.2,491.68], [356,"2020-11-20T00:00:00",487.2,503.67], [357,"2020-11-21T00:00:00",487.2,526.92], [358,"2020-11-22T00:00:00",520.8,541.12], [359,"2020-11-23T00:00:00",520.8,557.72], [360,"2020-11-24T00:00:00",552,557.35], [361,"2020-11-25T00:00:00",552,558.18], [362,"2020-11-26T00:00:00",552,556.86], [363,"2020-11-27T00:00:00",552,556.22], [364,"2020-11-28T00:00:00",552,555.46], [365,"2020-11-29T00:00:00",552,552.07], [366,"2020-11-30T00:00:00",552,554.4], [367,"2020-12-01T00:00:00",552,552], [368,"2020-12-02T00:00:00",552,523.93], [369,"2020-12-03T00:00:00",552,548.009999999951], [370,"2020-12-04T00:00:00",552,518.6], [371,"2020-12-05T00:00:00",537,537.939999999973], [372,"2020-12-06T00:00:00",552,511.14], [373,"2020-12-07T00:00:00",504,506.19], [374,"2020-12-08T00:00:00",516,519.4], [375,"2020-12-09T00:00:00",547.2,546.13], [376,"2020-12-10T00:00:00",505.5,502.72], [377,"2020-12-11T00:00:00",542.4,550.72], [378,"2020-12-12T00:00:00",544.8,533.81], [379,"2020-12-13T00:00:00",531.6,452.56], [380,"2020-12-14T00:00:00",430.6,450.42], [381,"2020-12-15T00:00:00",480,482.77], [382,"2020-12-16T00:00:00",480,494.14], [383,"2020-12-17T00:00:00",471.7,502.58], [384,"2020-12-18T00:00:00",513.6,492.7], [385,"2020-12-19T00:00:00",482.4,548.69], [386,"2020-12-20T00:00:00",547.2,553.51], [387,"2020-12-21T00:00:00",547.2,550.34], [388,"2020-12-22T00:00:00",547.2,550.34], [389,"2020-12-23T00:00:00",545.8,549.83], [390,"2020-12-24T00:00:00",544.8,516.47], [391,"2020-12-25T00:00:00",511.2,509], [392,"2020-12-26T00:00:00",508.8,506.06], [393,"2020-12-27T00:00:00",504,497.66], [394,"2020-12-28T00:00:00",504,504.79], [395,"2020-12-29T00:00:00",501.6,502.16], [396,"2020-12-30T00:00:00",501.6,499.58], [397,"2020-12-31T00:00:00",499.2,500.87], [398,"2021-01-01T00:00:00",499.2,475.66], [399,"2021-01-02T00:00:00",465.6,441.84], [400,"2021-01-03T00:00:00",412.4,419.74], [401,"2021-01-04T00:00:00",432,433.65], [402,"2021-01-05T00:00:00",432,432.13], [403,"2021-01-06T00:00:00",429.6,432.52], [404,"2021-01-07T00:00:00",429.6,439.75], [405,"2021-01-08T00:00:00",420.3,438.91], [406,"2021-01-09T00:00:00",410.9,446.17], [407,"2021-01-10T00:00:00",419,447], [408,"2021-01-11T00:00:00",441.6,444.89], [409,"2021-01-12T00:00:00",444,445.58], [410,"2021-01-13T00:00:00",441.6,444.54], [411,"2021-01-14T00:00:00",441.6,445.93], [412,"2021-01-15T00:00:00",441.6,444.84], [413,"2021-01-16T00:00:00",433.2,430.76], [414,"2021-01-17T00:00:00",437.2,434.03], [415,"2021-01-18T00:00:00",418.8,322.97], [416,"2021-01-19T00:00:00",441.6,404.18], [417,"2021-01-20T00:00:00",380.4,408.52], [418,"2021-01-21T00:00:00",441.6,432.31], [419,"2021-01-22T00:00:00",441.6,443.2], [420,"2021-01-23T00:00:00",439.2,440.1], [421,"2021-01-24T00:00:00",439.2,441.4], [422,"2021-01-25T00:00:00",439.2,413.08], [423,"2021-01-26T00:00:00",439.2,441.63], [424,"2021-01-27T00:00:00",439.2,441.77], [425,"2021-01-28T00:00:00",425.4,430.28], [426,"2021-01-29T00:00:00",441.5,457.75], [427,"2021-01-30T00:00:00",441.5,450.08], [428,"2021-01-31T00:00:00",446.31,446.31], [429,"2021-02-01T00:00:00",444,446.85], [430,"2021-02-02T00:00:00",444,451.41], [431,"2021-02-03T00:00:00",446.4,448.55], [432,"2021-02-04T00:00:00",446.4,448.99], [433,"2021-02-05T00:00:00",445,456.32], [434,"2021-02-06T00:00:00",444,477.53], [435,"2021-02-07T00:00:00",475.2,481.92], [436,"2021-02-08T00:00:00",477.6,481.39], [437,"2021-02-09T00:00:00",477.6,479.2], [438,"2021-02-10T00:00:00",477.6,480.03], [439,"2021-02-11T00:00:00",477.6,473.61], [440,"2021-02-12T00:00:00",475.2,352.57], [441,"2021-02-13T00:00:00",372,511.47], [442,"2021-02-14T00:00:00",506.4,512.22], [443,"2021-02-15T00:00:00",506.4,482.12], [444,"2021-02-16T00:00:00",496.8,424.75], [445,"2021-02-17T00:00:00",506.4,516.92], [446,"2021-02-18T00:00:00",506.4,494.45], [447,"2021-02-19T00:00:00",477.6,487.81], [448,"2021-02-20T00:00:00",511.2,515.87], [449,"2021-02-21T00:00:00",511.2,516.99], [450,"2021-02-22T00:00:00",511.2,519.39], [451,"2021-02-23T00:00:00",513.6,514.21], [452,"2021-02-24T00:00:00",480,497.1], [453,"2021-02-25T00:00:00",489.6,491.65], [454,"2021-02-26T00:00:00",489.6,494.95], [455,"2021-02-27T00:00:00",439.2,446.02], [456,"2021-02-28T00:00:00",489.6,534.1], [457,"2021-03-01T00:00:00",516,533.78], [458,"2021-03-02T00:00:00",518.4,526.06], [459,"2021-03-03T00:00:00",516.6,507.28], [460,"2021-03-04T00:00:00",528,527.7], [461,"2021-03-05T00:00:00",525.6,527.56], [462,"2021-03-06T00:00:00",503,517.93], [463,"2021-03-07T00:00:00",523.2,525.69], [464,"2021-03-08T00:00:00",518.4,524.27], [465,"2021-03-09T00:00:00",492.9,415.06], [466,"2021-03-10T00:00:00",518.4,487.32], [467,"2021-03-11T00:00:00",480.6,481.34], [468,"2021-03-12T00:00:00",480,485.79], [469,"2021-03-13T00:00:00",482.4,487.79], [470,"2021-03-14T00:00:00",482.4,452.51], [471,"2021-03-15T00:00:00",482.4,465.76], [472,"2021-03-16T00:00:00",482.4,485.98], [473,"2021-03-17T00:00:00",482.4,460.69], [474,"2021-03-18T00:00:00",482.4,476.12], [475,"2021-03-19T00:00:00",482.4,476.18], [476,"2021-03-20T00:00:00",482.4,454.86], [477,"2021-03-21T00:00:00",480,455.96], [478,"2021-03-22T00:00:00",470.6,468.2], [479,"2021-03-23T00:00:00",480,497.36], [480,"2021-03-24T00:00:00",480,496.66], [481,"2021-03-25T00:00:00",508.8,511.77], [482,"2021-03-26T00:00:00",495.2,500.79], [483,"2021-03-27T00:00:00",508.8,514.47], [484,"2021-03-28T00:00:00",508.8,512.18], [485,"2021-03-29T00:00:00",511.2,524.24], [486,"2021-03-30T00:00:00",520.8,520.9], [487,"2021-03-31T00:00:00",520.8,526.73], [488,"2021-04-01T00:00:00",520.8,523.11], [489,"2021-04-02T00:00:00",520.8,512.28], [490,"2021-04-03T00:00:00",495,483.98], [491,"2021-04-04T00:00:00",516,484.77], [492,"2021-04-05T00:00:00",516,516.47], [493,"2021-04-06T00:00:00",516,512.89], [494,"2021-04-07T00:00:00",511.2,507.28], [495,"2021-04-08T00:00:00",508.8,511.16], [496,"2021-04-09T00:00:00",508.8,525.62], [497,"2021-04-10T00:00:00",508.8,539.74], [498,"2021-04-11T00:00:00",508.8,514.32], [499,"2021-04-12T00:00:00",508.8,513.38], [500,"2021-04-13T00:00:00",498.8,502.68], [501,"2021-04-14T00:00:00",508.8,509.78], [502,"2021-04-15T00:00:00",506.4,505.23], [503,"2021-04-16T00:00:00",501.6,509.84], [504,"2021-04-17T00:00:00",496.8,521.95], [505,"2021-04-18T00:00:00",508.8,538.57], [506,"2021-04-19T00:00:00",532.8,534.559999999998], [507,"2021-04-20T00:00:00",523.2,532.02], [508,"2021-04-21T00:00:00",528,518.11], [509,"2021-04-22T00:00:00",530.4,505.23], [510,"2021-04-23T00:00:00",504,507.13], [511,"2021-04-24T00:00:00",501.6,530.89], [512,"2021-04-25T00:00:00",530.4,532.21], [513,"2021-04-26T00:00:00",525.6,535.41], [514,"2021-04-27T00:00:00",525.6,534.82], [515,"2021-04-28T00:00:00",528,515.79], [516,"2021-04-29T00:00:00",528,531.18], [517,"2021-04-30T00:00:00",438,422.44], [518,"2021-05-01T00:00:00",523.2,516.12], [519,"2021-05-02T00:00:00",494.4,520.8], [520,"2021-05-03T00:00:00",530.4,535.01], [521,"2021-05-04T00:00:00",528,535.56], [522,"2021-05-05T00:00:00",525.6,537.3], [523,"2021-05-06T00:00:00",528,535.01], [524,"2021-05-07T00:00:00",528,528.53], [525,"2021-05-08T00:00:00",528,528.39], [526,"2021-05-09T00:00:00",528,527.45], [527,"2021-05-10T00:00:00",510,521.57], [528,"2021-05-11T00:00:00",520.8,532.68], [529,"2021-05-12T00:00:00",525.6,531.44], [530,"2021-05-13T00:00:00",525.6,528.8], [531,"2021-05-14T00:00:00",523.2,526.12], [532,"2021-05-15T00:00:00",520.8,522.77], [533,"2021-05-16T00:00:00",518.4,520.65], [534,"2021-05-17T00:00:00",432,377.19], [535,"2021-05-18T00:00:00",516,526.13], [536,"2021-05-19T00:00:00",516,523.54], [537,"2021-05-20T00:00:00",518.4,522.2], [538,"2021-05-21T00:00:00",518.4,546.24], [539,"2021-05-22T00:00:00",518.4,562.73], [540,"2021-05-23T00:00:00",518.4,557.83], [541,"2021-05-24T00:00:00",518.4,549.8], [542,"2021-05-25T00:00:00",518.4,564.86], [543,"2021-05-26T00:00:00",518.4,578.17], [544,"2021-05-27T00:00:00",523.2,581.83], [545,"2021-05-28T00:00:00",530.4,581.68], [546,"2021-05-29T00:00:00",532.8,571.28], [547,"2021-05-30T00:00:00",571.2,579.33], [548,"2021-05-31T00:00:00",571.2,581.4], [549,"2021-06-01T00:00:00",571.2,580.33], [550,"2021-06-02T00:00:00",571.2,581.24], [551,"2021-06-03T00:00:00",476,478.01], [552,"2021-06-04T00:00:00",481.2,473.05], [553,"2021-06-05T00:00:00",571.2,505.06], [554,"2021-06-06T00:00:00",571.2,583.21], [555,"2021-06-07T00:00:00",571.2,577.54], [556,"2021-06-08T00:00:00",573.6,585.51], [557,"2021-06-09T00:00:00",604.8,602.84], [558,"2021-06-10T00:00:00",602.4,599.29], [559,"2021-06-11T00:00:00",600,597.64], [560,"2021-06-12T00:00:00",595.2,596.74], [561,"2021-06-13T00:00:00",592.8,596.74], [562,"2021-06-14T00:00:00",590.4,598.32], [563,"2021-06-15T00:00:00",590.4,606.59], [564,"2021-06-16T00:00:00",590.4,609.72], [565,"2021-06-17T00:00:00",522.9,536.18], [566,"2021-06-18T00:00:00",595.2,592.23], [567,"2021-06-19T00:00:00",590.4,602.62], [568,"2021-06-20T00:00:00",590.4,584.87], [569,"2021-06-21T00:00:00",561.6,573.1], [570,"2021-06-22T00:00:00",564,576.24], [571,"2021-06-23T00:00:00",564,575.86], [572,"2021-06-24T00:00:00",564,573.75], [573,"2021-06-25T00:00:00",564,566.48], [574,"2021-06-26T00:00:00",564,571.72], [575,"2021-06-27T00:00:00",564,577.11], [576,"2021-06-28T00:00:00",564,568.89], [577,"2021-06-29T00:00:00",564,572.62], [578,"2021-06-30T00:00:00",564,553.12], [579,"2021-08-01T00:00:00",580.8,471.56], [580,"2021-08-02T00:00:00",580.8,591.47], [581,"2021-08-03T00:00:00",580.8,594.67], [582,"2021-08-04T00:00:00",580.8,591.01], [583,"2021-08-05T00:00:00",459.8,448.22], [584,"2021-08-06T00:00:00",580.8,561.87], [585,"2021-08-07T00:00:00",580.8,573.84], [586,"2021-08-08T00:00:00",576,594.75], [587,"2021-08-09T00:00:00",580.8,590.79], [588,"2021-08-10T00:00:00",583.2,595.89], [589,"2021-08-11T00:00:00",585.6,594.37], [590,"2021-08-12T00:00:00",585.6,594.51], [591,"2021-08-13T00:00:00",585.6,592.15], [592,"2021-08-14T00:00:00",585.6,587.66], [593,"2021-08-15T00:00:00",585.6,579.32], [594,"2021-08-16T00:00:00",576,587.59], [595,"2021-08-17T00:00:00",585.6,596.48], [596,"2021-08-18T00:00:00",585.6,596.67], [597,"2021-08-19T00:00:00",585.6,595.47], [598,"2021-08-20T00:00:00",585.6,597.1], [599,"2021-08-21T00:00:00",585.6,597.45], [600,"2021-08-22T00:00:00",585.6,596.24], [601,"2021-08-23T00:00:00",585.6,596.65], [602,"2021-08-24T00:00:00",585.6,583.94], [603,"2021-08-25T00:00:00",585.6,593.86], [604,"2021-08-26T00:00:00",585.6,592.69], [605,"2021-08-27T00:00:00",585.6,582.55], [606,"2021-08-28T00:00:00",585.6,597.05], [607,"2021-08-29T00:00:00",585.6,594.65], [608,"2021-08-30T00:00:00",585.6,593.62], [609,"2021-08-31T00:00:00",585.6,596.16], [610,"2021-09-01T00:00:00",585.6,596.09], [611,"2021-09-02T00:00:00",585.6,596.4], [612,"2021-09-03T00:00:00",585.6,598.3], [613,"2021-09-04T00:00:00",512.4,514.82], [614,"2021-09-05T00:00:00",585.6,595.53], [615,"2021-09-06T00:00:00",585.6,602.56], [616,"2021-09-07T00:00:00",585.6,601.55], [617,"2021-09-08T00:00:00",585.6,597.67], [618,"2021-09-09T00:00:00",585.6,597.18], [619,"2021-09-10T00:00:00",585.6,588.98], [620,"2021-09-11T00:00:00",585.6,588.33], [621,"2021-09-12T00:00:00",585.6,589.86], [622,"2021-09-13T00:00:00",580.8,594.05], [623,"2021-09-14T00:00:00",585.6,597.82], [624,"2021-09-15T00:00:00",585.6,598.91], [625,"2021-09-16T00:00:00",585.6,596.78], [626,"2021-09-17T00:00:00",585.6,571.83], [627,"2021-09-18T00:00:00",585.6,594.13], [628,"2021-09-19T00:00:00",585.6,588.85], [629,"2021-09-20T00:00:00",585.6,572.8], [630,"2021-09-21T00:00:00",585.6,590.53], [631,"2021-09-22T00:00:00",580.8,598.58], [632,"2021-09-23T00:00:00",585.6,599.9], [633,"2021-09-24T00:00:00",585.6,601.44], [634,"2021-09-25T00:00:00",585.6,596.81], [635,"2021-09-26T00:00:00",585.6,599.68], [636,"2021-09-27T00:00:00",585.6,597.57], [637,"2021-09-28T00:00:00",585.6,597.78], [638,"2021-09-29T00:00:00",585.6,596.91], [639,"2021-09-30T00:00:00",588,599.55], [640,"2021-10-01T00:00:00",588,598.94], [641,"2021-10-02T00:00:00",588,598.33], [642,"2021-10-03T00:00:00",588,590.18], [643,"2021-10-04T00:00:00",588,583.24], [644,"2021-10-05T00:00:00",585.6,591.37], [645,"2021-10-06T00:00:00",536.8,572.81], [646,"2021-10-07T00:00:00",585.6,598.61], [647,"2021-10-08T00:00:00",585.6,594.66], [648,"2021-10-09T00:00:00",585.6,599.45], [649,"2021-10-10T00:00:00",585.6,594.33], [650,"2021-10-11T00:00:00",569.4,589.39], [651,"2021-10-12T00:00:00",568.8,570.64], [652,"2021-10-13T00:00:00",571.2,589.75], [653,"2021-10-14T00:00:00",578.4,586.66], [654,"2021-10-15T00:00:00",583.2,577.41], [655,"2021-10-16T00:00:00",595.2,585.94], [656,"2021-10-17T00:00:00",585.6,583.01], [657,"2021-10-18T00:00:00",578.4,571.74], [658,"2021-10-19T00:00:00",576,584.88], [659,"2021-10-20T00:00:00",576,585.04], [660,"2021-10-21T00:00:00",576,582.84], [661,"2021-10-22T00:00:00",576,585.73], [662,"2021-10-23T00:00:00",504,531.09], [663,"2021-10-24T00:00:00",576,577.13], [664,"2021-10-25T00:00:00",595.2,611.07], [665,"2021-10-26T00:00:00",595.2,610.81], [666,"2021-10-27T00:00:00",600,598.49], [667,"2021-10-28T00:00:00",600,618.54], [668,"2021-10-29T00:00:00",602.4,619.72], [669,"2021-10-30T00:00:00",554.4,502.98], [670,"2021-10-31T00:00:00",607.2,619.23], [671,"2021-11-01T00:00:00",607.2,615.28], [672,"2021-11-02T00:00:00",607.2,600.5], [673,"2021-11-03T00:00:00",607.2,616.43], [674,"2021-11-04T00:00:00",430.1,401.14], [675,"2021-11-05T00:00:00",609.6,638.25], [676,"2021-11-06T00:00:00",619.2,626.63], [677,"2021-11-07T00:00:00",624,628.75], [678,"2021-11-08T00:00:00",619.2,624.88], [679,"2021-11-09T00:00:00",619.2,623.11], [680,"2021-11-10T00:00:00",619.2,628.57], [681,"2021-11-11T00:00:00",619.2,630.31], [682,"2021-11-12T00:00:00",619.2,630.68], [683,"2021-11-13T00:00:00",619.2,630.05], [684,"2021-11-14T00:00:00",619.2,630.92], [685,"2021-11-15T00:00:00",619.2,626.02], [686,"2021-11-16T00:00:00",619.2,623.5], [687,"2021-11-17T00:00:00",614.4,623.83], [688,"2021-11-18T00:00:00",614.4,624.19], [689,"2021-11-19T00:00:00",614.4,614.87], [690,"2021-11-20T00:00:00",614.4,625.08], [691,"2021-11-21T00:00:00",614.4,627.39], [692,"2021-11-22T00:00:00",614.4,623.08], [693,"2021-11-23T00:00:00",614.4,624.06], [694,"2021-11-24T00:00:00",614.4,630.09], [695,"2021-11-25T00:00:00",614.4,632.23], [696,"2021-11-26T00:00:00",621.6,616.84], [697,"2021-11-27T00:00:00",621.6,630.75], [698,"2021-11-28T00:00:00",621.6,632.62], [699,"2021-11-29T00:00:00",621.6,616.24], [700,"2021-11-30T00:00:00",621.6,610.79], [701,"2021-12-01T00:00:00",614.4,631.72], [702,"2021-12-02T00:00:00",621.6,632.67], [703,"2021-12-03T00:00:00",621.6,617.86], [704,"2021-12-04T00:00:00",621.6,622.69], [705,"2021-12-05T00:00:00",621.6,631.28], [706,"2021-12-06T00:00:00",621.6,619.1], [707,"2021-12-07T00:00:00",621.6,617.96], [708,"2021-12-08T00:00:00",621.6,631.37], [709,"2021-12-09T00:00:00",621.6,626.55], [710,"2021-12-10T00:00:00",621.6,629.72], [711,"2021-12-11T00:00:00",612,610.6], [712,"2021-12-12T00:00:00",612,573.75], [713,"2021-12-13T00:00:00",612,621], [714,"2021-12-14T00:00:00",612,616.62], [715,"2021-12-15T00:00:00",612,620.77], [716,"2021-12-16T00:00:00",612,621.14], [717,"2021-12-17T00:00:00",612,602.92], [718,"2021-12-18T00:00:00",612,599.09], [719,"2021-12-19T00:00:00",580.8,606.17], [720,"2021-12-20T00:00:00",612,616.63], [721,"2021-12-21T00:00:00",612,598.13], [722,"2021-12-22T00:00:00",590.4,601.82], [723,"2021-12-23T00:00:00",588,609.01], [724,"2021-12-24T00:00:00",612,621.01], [725,"2021-12-25T00:00:00",612,623.35], [726,"2021-12-26T00:00:00",484.5,444.03], [727,"2021-12-27T00:00:00",612,616.59], [728,"2021-12-28T00:00:00",612,615.37], [729,"2021-12-29T00:00:00",612,617.65], [730,"2021-12-30T00:00:00",612,622.44], [731,"2021-12-31T00:00:00",612,616.5], [732,"2022-01-01T00:00:00",612,619.4], [733,"2022-01-02T00:00:00",612,543.48], [734,"2022-01-03T00:00:00",612,522.33], [735,"2022-01-04T00:00:00",612,634.1], [736,"2022-01-05T00:00:00",612,631.14], [737,"2022-01-06T00:00:00",612,619.97], [738,"2022-01-07T00:00:00",612,618.57], [739,"2022-01-08T00:00:00",612,619.49], [740,"2022-01-09T00:00:00",612,619.96], [741,"2022-01-10T00:00:00",612,618.14], [742,"2022-01-11T00:00:00",612,620.91], [743,"2022-01-12T00:00:00",612,616.29], [744,"2022-01-13T00:00:00",612,601.63], [745,"2022-01-14T00:00:00",612,618.17], [746,"2022-01-15T00:00:00",612,624.6], [747,"2022-01-16T00:00:00",612,617.56], [748,"2022-01-17T00:00:00",612,613.63], [749,"2022-01-18T00:00:00",612,621.95], [750,"2022-01-19T00:00:00",612,621.4], [751,"2022-01-20T00:00:00",612,619.6], [752,"2022-01-21T00:00:00",612,612.66], [753,"2022-01-22T00:00:00",612,620.32], [754,"2022-01-23T00:00:00",612,623.11], [755,"2022-01-24T00:00:00",612,619.8], [756,"2022-01-25T00:00:00",612,603.06], [757,"2022-01-26T00:00:00",612,617.74], [758,"2022-01-27T00:00:00",612,617.94], [759,"2022-01-28T00:00:00",612,617.99], [760,"2022-01-29T00:00:00",612,616.82], [761,"2022-01-30T00:00:00",612,617.2], [762,"2022-01-31T00:00:00",612,618.62], [763,"2022-02-01T00:00:00",612,617.85], [764,"2022-02-02T00:00:00",612,617.42], [765,"2022-02-03T00:00:00",612,615.42], [766,"2022-02-04T00:00:00",612,616.3], [767,"2022-02-05T00:00:00",612,618.66], [768,"2022-02-06T00:00:00",612,620.8], [769,"2022-02-07T00:00:00",612,619.53], [770,"2022-02-08T00:00:00",612,619.43], [771,"2022-02-09T00:00:00",612,604.46], [772,"2022-02-10T00:00:00",612,620.03], [773,"2022-02-11T00:00:00",612,613.66], [774,"2022-02-12T00:00:00",612,619.94], [775,"2022-02-13T00:00:00",612,613.96], [776,"2022-02-14T00:00:00",612,613.65], [777,"2022-02-15T00:00:00",600,617.8], [778,"2022-02-16T00:00:00",612,619.56], [779,"2022-02-17T00:00:00",612,616.89], [780,"2022-02-18T00:00:00",612,600.36], [781,"2022-02-19T00:00:00",612,500.53], [782,"2022-02-20T00:00:00",612,621.9], [783,"2022-02-21T00:00:00",612,618.85], [784,"2022-02-22T00:00:00",612,616.13], [785,"2022-02-23T00:00:00",612,621.49], [786,"2022-02-24T00:00:00",612,610.27], [787,"2022-02-25T00:00:00",612,621.93], [788,"2022-02-26T00:00:00",612,621.01], [789,"2022-02-27T00:00:00",612,576.36], [790,"2022-02-28T00:00:00",600,620.85], [791,"2022-03-01T00:00:00",612,621.93], [792,"2022-03-02T00:00:00",612,606.18], [793,"2022-03-03T00:00:00",484.5,606.18], [794,"2022-03-04T00:00:00",588,322.8], [795,"2022-03-05T00:00:00",612,619.91], [796,"2022-03-06T00:00:00",612,598.34], [797,"2022-03-07T00:00:00",612,582.73], [798,"2022-03-08T00:00:00",612,619.87], [799,"2022-03-09T00:00:00",612,620.15], [800,"2022-03-10T00:00:00",484.5,474.1], [801,"2022-03-11T00:00:00",612,623.49], [802,"2022-03-12T00:00:00",612,621], [803,"2022-03-13T00:00:00",612,621.24], [804,"2022-03-14T00:00:00",612,621.49], [805,"2022-03-15T00:00:00",612,619.64], [806,"2022-03-16T00:00:00",612,621.29], [807,"2022-03-17T00:00:00",612,577.89], [808,"2022-03-18T00:00:00",612,622.59], [809,"2022-03-19T00:00:00",612,623.15], [810,"2022-03-20T00:00:00",612,621.99], [811,"2022-03-21T00:00:00",612,619.07], [812,"2022-03-22T00:00:00",612,607.97], [813,"2022-03-23T00:00:00",612,622.3], [814,"2022-03-24T00:00:00",612,615.83], [815,"2022-03-25T00:00:00",612,620.74], [816,"2022-03-26T00:00:00",612,608.65], [817,"2022-03-27T00:00:00",612,517.35], [818,"2022-03-28T00:00:00",612,619.95], [819,"2022-03-29T00:00:00",612,617.8], [820,"2022-03-30T00:00:00",612,615.17], [821,"2022-03-31T00:00:00",612,618.16], [822,"2022-04-01T00:00:00",587.7,589.19], [823,"2022-04-02T00:00:00",612,616.3], [824,"2022-04-03T00:00:00",612,606.8], [825,"2022-04-04T00:00:00",612,610.44], [826,"2022-04-05T00:00:00",600,612.64], [827,"2022-04-06T00:00:00",607.2,611.15], [828,"2022-04-07T00:00:00",604.8,597.12], [829,"2022-04-08T00:00:00",604.8,610.05], [830,"2022-04-09T00:00:00",600,606.61], [831,"2022-04-10T00:00:00",600,588.66], [832,"2022-04-11T00:00:00",595.2,596.85], [833,"2022-04-12T00:00:00",477.5,389.59], [834,"2022-04-13T00:00:00",612,616.88], [835,"2022-04-14T00:00:00",604.8,538.93], [836,"2022-04-15T00:00:00",600,617.22], [837,"2022-04-16T00:00:00",604.8,604.97], [838,"2022-04-17T00:00:00",604.8,613.13], [839,"2022-04-18T00:00:00",604.8,570.06], [840,"2022-04-19T00:00:00",604.8,612.78], [841,"2022-04-20T00:00:00",604.8,610.44], [842,"2022-04-21T00:00:00",604.8,594.98], [843,"2022-04-22T00:00:00",595.2,599.13], [844,"2022-04-23T00:00:00",595.2,604.95], [845,"2022-04-24T00:00:00",595.2,603.31], [846,"2022-04-25T00:00:00",595.2,604.82], [847,"2022-04-26T00:00:00",571.6,573.74], [848,"2022-04-27T00:00:00",595.2,605.03], [849,"2022-04-28T00:00:00",595.2,603.56], [850,"2022-04-29T00:00:00",595.2,600.81], [851,"2022-04-30T00:00:00",592.8,595.51], [852,"2022-05-01T00:00:00",588,588.67], [853,"2022-05-02T00:00:00",588,580.51], [854,"2022-05-03T00:00:00",588,587.15], [855,"2022-05-04T00:00:00",588,595.7], [856,"2022-05-05T00:00:00",588,584.14], [857,"2022-05-06T00:00:00",588,588.78], [858,"2022-05-07T00:00:00",580.8,583.8], [859,"2022-05-08T00:00:00",580.8,584.44], [860,"2022-05-09T00:00:00",576,541.13], [861,"2022-05-10T00:00:00",568.8,578.67], [862,"2022-05-11T00:00:00",568.8,519.12], [863,"2022-05-12T00:00:00",568.8,578.46], [864,"2022-05-13T00:00:00",568.8,575.57], [865,"2022-05-14T00:00:00",566.4,576.76], [866,"2022-05-15T00:00:00",568.8,574.23], [867,"2022-05-16T00:00:00",568.8,570.38], [868,"2022-05-17T00:00:00",568.8,573.89], [869,"2022-05-18T00:00:00",568.8,573.29], [870,"2022-05-19T00:00:00",568.8,578.99], [871,"2022-05-20T00:00:00",568.8,554.15], [872,"2022-05-21T00:00:00",568.8,574.84], [873,"2022-05-22T00:00:00",568.8,562.48], [874,"2022-05-23T00:00:00",568.8,569.86], [875,"2022-05-24T00:00:00",568.8,569.32], [876,"2022-05-25T00:00:00",568.8,573.32], [877,"2022-05-26T00:00:00",568.8,572.82], [878,"2022-05-27T00:00:00",568.8,574.81], [879,"2022-05-28T00:00:00",568.8,569.52], [880,"2022-05-29T00:00:00",568.8,576.36], [881,"2022-05-30T00:00:00",568.8,578.89], [882,"2022-06-01T00:00:00",568.8,571.1799999999998], [883,"2022-06-02T00:00:00",568.8,575.13], [884,"2022-06-03T00:00:00",568.8,576.1999999999999], [885,"2022-06-04T00:00:00",568.8,574.8000000000001], [886,"2022-06-05T00:00:00",568.8,575.0600000000001], [887,"2022-06-06T00:00:00",568.8,574.97], [888,"2022-06-07T00:00:00",568.8,581.21], [889,"2022-06-08T00:00:00",568.8,581.16], [890,"2022-06-09T00:00:00",568.8,577.8299999999999], [891,"2022-06-10T00:00:00",568.8,564.58], [892,"2022-06-11T00:00:00",568.8,580.2199999999999], [893,"2022-06-12T00:00:00",568.8,570.79], [894,"2022-06-13T00:00:00",568.8,576.8599999999999], [895,"2022-06-14T00:00:00",568.8,576.8899999999999], [896,"2022-06-15T00:00:00",568.8,578.62], [897,"2022-06-16T00:00:00",568.8,577.2299999999998], [898,"2022-06-17T00:00:00",568.8,579.6], [899,"2022-06-18T00:00:00",568.8,576.4799999999999], [900,"2022-06-19T00:00:00",568.8,574.66], [901,"2022-06-20T00:00:00",568.8,568.88], [902,"2022-06-21T00:00:00",568.8,570.0300000000002], [903,"2022-06-22T00:00:00",568.8,573.58], [904,"2022-06-23T00:00:00",568.8,573.3800000000001], [905,"2022-06-24T00:00:00",568.8,572.3699999999999], [906,"2022-06-25T00:00:00",568.8,565.6999999999999], [907,"2022-06-26T00:00:00",568.8,570.23], [908,"2022-06-27T00:00:00",568.8,573.7299999999999], [909,"2022-06-28T00:00:00",568.8,571.1], [910,"2022-06-29T00:00:00",568.8,567.33], [911,"2022-06-30T00:00:00",564,542.0000000000001], [912,"2022-07-01T00:00:00",559.2,560.55], [913,"2022-07-02T00:00:00",552,560.53], [914,"2022-07-03T00:00:00",552,558.42], [915,"2022-07-04T00:00:00",552,555.83], [916,"2022-07-05T00:00:00",547.2,552.23], [917,"2022-07-06T00:00:00",547.2,555.81], [918,"2022-07-07T00:00:00",547.2,553.18], [919,"2022-07-08T00:00:00",547.2,554.22], [920,"2022-07-09T00:00:00",547.2,554.21], [921,"2022-07-10T00:00:00",547.2,554.88], [922,"2022-07-11T00:00:00",547.2,551.49], [923,"2022-07-12T00:00:00",547.2,543.3], [924,"2022-07-13T00:00:00",547.2,504.35], [925,"2022-07-14T00:00:00",547.2,543.05], [926,"2022-07-15T00:00:00",547.2,542.37], [927,"2022-07-16T00:00:00",537.6,532.97], [928,"2022-07-17T00:00:00",525.9,533.18], [929,"2022-07-18T00:00:00",537.6,540.33], [930,"2022-07-19T00:00:00",537.6,541.49], [931,"2022-07-20T00:00:00",537.6,539.58], [932,"2022-07-21T00:00:00",537.6,534.15], [933,"2022-07-22T00:00:00",537.6,533.31], [934,"2022-07-23T00:00:00",532.8,533.19], [935,"2022-07-24T00:00:00",532.8,519.94], [936,"2022-07-25T00:00:00",532.8,544.98], [937,"2022-07-26T00:00:00",532.8,547.54], [938,"2022-07-27T00:00:00",532.8,542.39], [939,"2022-07-28T00:00:00",532.8,544.17], [940,"2022-07-29T00:00:00",532.8,543.56], [941,"2022-07-30T00:00:00",532.8,550.8], [942,"2022-07-31T00:00:00",532.8,545.22], [943,"2022-08-01T00:00:00",532.8,538.02], [944,"2022-08-02T00:00:00",532.8,541.74], [945,"2022-08-03T00:00:00",532.8,539.65], [946,"2022-08-04T00:00:00",532.8,541.65], [947,"2022-08-05T00:00:00",532.8,549.96], [948,"2022-08-06T00:00:00",532.8,523.55], [949,"2022-08-07T00:00:00",532.8,515.11], [950,"2022-08-08T00:00:00",532.8,489.42], [951,"2022-08-09T00:00:00",532.8,543.61], [952,"2022-08-10T00:00:00",532.8,551.19], [953,"2022-08-11T00:00:00",532.8,553.23], [954,"2022-08-12T00:00:00",532.8,551.17], [955,"2022-08-13T00:00:00",514.4,537.65], [956,"2022-08-14T00:00:00",514.4,538.45], [957,"2022-08-15T00:00:00",537.6,556.3], [958,"2022-08-16T00:00:00",537.6,552.54], [959,"2022-08-17T00:00:00",537.6,553.57], [960,"2022-08-18T00:00:00",448,501.61], [961,"2022-08-19T00:00:00",537.6,552.18], [962,"2022-08-20T00:00:00",537.6,551.66], [963,"2022-08-21T00:00:00",537.6,552.15], [964,"2022-08-22T00:00:00",537.6,556.82], [965,"2022-08-23T00:00:00",537.6,554.99], [966,"2022-08-24T00:00:00",537.6,553.53], [967,"2022-08-25T00:00:00",537.6,535.04], [968,"2022-08-26T00:00:00",537.6,511.67], [969,"2022-08-27T00:00:00",537.6,557.03], [970,"2022-08-28T00:00:00",537.6,553.29], [971,"2022-08-29T00:00:00",537.6,547.07], [972,"2022-08-30T00:00:00",537.6,539.31], [973,"2022-08-31T00:00:00",537.6,544.61], [974,"2022-09-01T00:00:00",528,521.16], [975,"2022-09-02T00:00:00",528,542.42], [976,"2022-09-03T00:00:00",528,541.12], [977,"2022-09-04T00:00:00",528,535.88], [978,"2022-09-05T00:00:00",528,519.061], [979,"2022-09-06T00:00:00",528,542.61], [980,"2022-09-07T00:00:00",528,540.8], [981,"2022-09-08T00:00:00",483,508.34], [982,"2022-09-09T00:00:00",528,533.65], [983,"2022-09-10T00:00:00",528,535.93], [984,"2022-09-11T00:00:00",528,530.72], [985,"2022-09-12T00:00:00",528,533.59], [986,"2022-09-13T00:00:00",528,525.71], [987,"2022-09-14T00:00:00",523.2,528.27], [988,"2022-09-15T00:00:00",523.2,526.58], [989,"2022-09-16T00:00:00",523.2,520.9], [990,"2022-09-17T00:00:00",523.2,522.33], [991,"2022-09-18T00:00:00",523.2,524.82], [992,"2022-09-19T00:00:00",523.2,521.99], [993,"2022-09-20T00:00:00",520.8,508.38], [994,"2022-09-21T00:00:00",504,515.06], [995,"2022-09-22T00:00:00",520.8,520.06], [996,"2022-09-23T00:00:00",520.8,492.79], [997,"2022-09-24T00:00:00",518.4,505.9], [998,"2022-09-25T00:00:00",504,514.01], [999,"2022-09-26T00:00:00",504,513.77], [1000,"2022-09-27T00:00:00",511.2,513.78], [1001,"2022-09-28T00:00:00",511.2,511.16], [1002,"2022-09-29T00:00:00",511.2,512.67], [1003,"2022-09-30T00:00:00",511.2,511.86], [1004,"2022-10-01T00:00:00",511.2,517.6], [1005,"2022-10-02T00:00:00",511.2,510.04], [1006,"2022-10-03T00:00:00",511.2,515.72], [1007,"2022-10-04T00:00:00",511.2,517.87], [1008,"2022-10-05T00:00:00",463.2,478.72], [1009,"2022-10-06T00:00:00",511.2,511.89], [1010,"2022-10-07T00:00:00",511.2,516.16], [1011,"2022-10-08T00:00:00",511.2,497.89], [1012,"2022-10-09T00:00:00",511.2,485.07], [1013,"2022-10-10T00:00:00",511.2,512.8], [1014,"2022-10-11T00:00:00",511.2,514.43], [1015,"2022-10-12T00:00:00",511.2,513.72], [1016,"2022-10-13T00:00:00",511.2,513.21], [1017,"2022-10-14T00:00:00",511.2,515.23], [1018,"2022-10-15T00:00:00",511.2,514.3], [1019,"2022-10-16T00:00:00",511.2,514.95], [1020,"2022-10-17T00:00:00",511.2,514.28], [1021,"2022-10-18T00:00:00",511.2,514.35], [1022,"2022-10-19T00:00:00",511.2,513.71], [1023,"2022-10-20T00:00:00",511.2,512.95], [1024,"2022-10-21T00:00:00",511.2,512.91], [1025,"2022-10-22T00:00:00",511.2,507.27], [1026,"2022-10-23T00:00:00",511.2,509.79], [1027,"2022-10-24T00:00:00",506.4,507.29], [1028,"2022-10-25T00:00:00",506.4,508.22], [1029,"2022-10-26T00:00:00",422,421.75], [1030,"2022-10-27T00:00:00",506.4,513.22], [1031,"2022-10-28T00:00:00",506.4,508.13], [1032,"2022-10-29T00:00:00",506.4,502.78], [1034,"2022-10-31T00:00:00",494.4,495.75], [1035,"2022-11-01T00:00:00",487.2,496.01], [1036,"2022-11-02T00:00:00",487.2,498.79], [1037,"2022-11-03T00:00:00",487.2,480.49], [1038,"2022-11-04T00:00:00",468,492.51], [1039,"2022-11-05T00:00:00",482.4,493.64], [1040,"2022-11-06T00:00:00",482.4,491.69], [1041,"2022-11-07T00:00:00",482.4,495.62], [1042,"2022-11-08T00:00:00",482.4,501.85], [1043,"2022-11-09T00:00:00",482.4,494.88], [1044,"2022-11-10T00:00:00",482.4,488.43], [1045,"2022-11-11T00:00:00",472.8,483.36], [1046,"2022-11-12T00:00:00",468,474.03], [1047,"2022-11-13T00:00:00",468,475.65], [1048,"2022-11-14T00:00:00",468,476.01], [1049,"2022-11-15T00:00:00",468,476.63], [1050,"2022-11-16T00:00:00",468,478.84], [1051,"2022-11-17T00:00:00",468,471.55], [1052,"2022-11-18T00:00:00",468,472.69], [1053,"2022-11-19T00:00:00",468,473.83], [1054,"2022-11-20T00:00:00",468,470.26], [1055,"2022-11-21T00:00:00",468,458.99], [1056,"2022-11-22T00:00:00",468,476.38], [1057,"2022-11-23T00:00:00",468,474.52], [1058,"2022-11-24T00:00:00",468,474.32], [1059,"2022-11-25T00:00:00",429,427.08], [1060,"2022-11-26T00:00:00",468,477.65], [1061,"2022-11-27T00:00:00",468,475.86], [1062,"2022-11-28T00:00:00",468,471.99], [1063,"2022-11-29T00:00:00",468,478.91], [1064,"2022-11-30T00:00:00",468,475.88], [1065,"2022-12-01T00:00:00",468,476.51], [1066,"2022-12-02T00:00:00",468,476.59], [1067,"2022-12-03T00:00:00",468,477.37], [1068,"2022-12-04T00:00:00",468,458.15], [1069,"2022-12-05T00:00:00",468,477.54], [1070,"2022-12-06T00:00:00",468,475.94], [1071,"2022-12-07T00:00:00",468,479.01], [1072,"2022-12-08T00:00:00",468,481.32], [1073,"2022-12-09T00:00:00",468,481.97], [1074,"2022-12-10T00:00:00",468,478.05], [1075,"2022-12-11T00:00:00",468,479.16], [1076,"2022-12-12T00:00:00",468,475.49], [1077,"2022-12-13T00:00:00",468,476.45], [1078,"2022-12-14T00:00:00",468,479.76], [1079,"2022-12-15T00:00:00",468,479.02], [1080,"2022-12-16T00:00:00",468,478.81], [1081,"2022-12-17T00:00:00",468,477.49], [1082,"2022-12-18T00:00:00",468,476.44], [1083,"2022-12-19T00:00:00",468,476.82], [1084,"2022-12-20T00:00:00",468,478.72], [1085,"2022-12-21T00:00:00",468,475.79], [1086,"2022-12-22T00:00:00",468,479.84], [1087,"2022-12-23T00:00:00",468,479.6], [1088,"2022-12-24T00:00:00",468,480.49], [1089,"2022-12-25T00:00:00",468,478.67], [1090,"2022-12-26T00:00:00",468,478.35], [1091,"2022-12-27T00:00:00",468,480.57], [1092,"2022-12-28T00:00:00",468,479.43], [1093,"2022-12-29T00:00:00",468,477.67], [1094,"2022-12-30T00:00:00",390,433.9], [1095,"2022-12-31T00:00:00",468,480.63], [1096,"2023-01-01T00:00:00",468,478.89], [1097,"2023-01-02T00:00:00",468,479.22], [1098,"2023-01-03T00:00:00",468,479.42], [1099,"2023-01-04T00:00:00",468,478.67], [1100,"2023-01-05T00:00:00",468,479.61], [1101,"2023-01-06T00:00:00",468,475.2], [1102,"2023-01-07T00:00:00",468,480.36], [1103,"2023-01-08T00:00:00",468,480.82], [1104,"2023-01-09T00:00:00",468,480.92], [1105,"2023-01-10T00:00:00",468,471.49], [1106,"2023-01-11T00:00:00",468,478.94], [1107,"2023-01-12T00:00:00",468,476.01], [1108,"2023-01-13T00:00:00",468,477.14], [1109,"2023-01-14T00:00:00",472.8,480.62], [1110,"2023-01-15T00:00:00",472.8,483.54], [1111,"2023-01-16T00:00:00",472.8,483.76], [1112,"2023-01-17T00:00:00",472.8,484.98], [1113,"2023-01-18T00:00:00",472.8,479.16], [1114,"2023-01-19T00:00:00",472.8,482.95], [1115,"2023-01-20T00:00:00",472.8,482.444], [1116,"2023-01-21T00:00:00",472.8,478.74], [1117,"2023-01-22T00:00:00",472.8,482.58], [1118,"2023-01-23T00:00:00",472.8,483.2], [1119,"2023-01-24T00:00:00",472.8,434.29], [1120,"2023-01-25T00:00:00",472.8,485.24], [1121,"2023-01-26T00:00:00",472.8,481.65], [1122,"2023-01-27T00:00:00",472.8,445.12], [1123,"2023-01-28T00:00:00",472.8,485.48], [1124,"2023-01-29T00:00:00",472.8,485.02], [1125,"2023-01-30T00:00:00",472.8,485.12], [1126,"2023-01-31T00:00:00",472.8,481.47], [1127,"2023-02-01T00:00:00",472.8,483.26], [1128,"2023-02-02T00:00:00",472.8,484.8], [1129,"2023-02-03T00:00:00",472.8,489.72], [1130,"2023-02-04T00:00:00",472.8,487.36], [1131,"2023-02-05T00:00:00",472.8,491.63], [1132,"2023-02-06T00:00:00",472.8,486.49], [1133,"2023-02-07T00:00:00",472.8,473.62], [1134,"2023-02-08T00:00:00",472.8,487.51], [1135,"2023-02-09T00:00:00",472.8,484.63], [1136,"2023-02-10T00:00:00",472.8,484.76], [1137,"2023-02-11T00:00:00",472.8,489.22], [1138,"2023-02-12T00:00:00",472.8,488.08], [1139,"2023-02-13T00:00:00",472.8,485.7], [1140,"2023-02-14T00:00:00",472.8,485.95], [1141,"2023-02-15T00:00:00",472.8,487.73], [1142,"2023-02-16T00:00:00",472.8,487.42], [1143,"2023-02-17T00:00:00",472.8,486.68], [1144,"2023-02-18T00:00:00",472.8,486.06], [1145,"2023-02-19T00:00:00",472.8,478.7], [1146,"2023-02-20T00:00:00",472.8,485.15], [1147,"2023-02-21T00:00:00",472.8,485.31], [1148,"2023-02-22T00:00:00",472.8,486.13], [1149,"2023-02-23T00:00:00",472.8,482.61], [1150,"2023-02-24T00:00:00",354.6,348.69], [1151,"2023-02-25T00:00:00",472.8,482.41], [1152,"2023-02-26T00:00:00",472.8,471.79], [1153,"2023-02-27T00:00:00",472.8,472.97], [1154,"2023-02-28T00:00:00",472.8,475.38], [1155,"2023-03-01T00:00:00",472.8,471.71], [1156,"2023-03-02T00:00:00",472.8,467.44], [1157,"2023-03-03T00:00:00",456,462.53], [1158,"2023-03-04T00:00:00",448.8,462.19], [1159,"2023-03-05T00:00:00",448.8,463.36], [1160,"2023-03-06T00:00:00",448.8,448.43], [1161,"2023-03-07T00:00:00",448.8,466.85], [1162,"2023-03-08T00:00:00",448.8,464.43], [1163,"2023-03-09T00:00:00",448.8,462.93], [1164,"2023-03-10T00:00:00",448.8,463.65], [1165,"2023-03-11T00:00:00",448.8,461.55], [1166,"2023-03-12T00:00:00",448.8,461.81], [1167,"2023-03-13T00:00:00",448.8,466.08], [1168,"2023-03-14T00:00:00",448.8,465.13], [1169,"2023-03-15T00:00:00",448.8,464.01], [1170,"2023-03-16T00:00:00",448.8,472.18], [1171,"2023-03-17T00:00:00",448.8,456.1], [1172,"2023-03-18T00:00:00",448.8,471.73], [1173,"2023-03-19T00:00:00",448.8,468.16], [1174,"2023-03-20T00:00:00",448.8,467.73], [1175,"2023-03-21T00:00:00",448.8,465.88], [1176,"2023-03-22T00:00:00",448.8,466.83], [1177,"2023-03-23T00:00:00",448.8,467.88], [1178,"2023-03-24T00:00:00",448.8,465.39], [1179,"2023-03-25T00:00:00",448.8,466.7], [1180,"2023-03-26T00:00:00",448.8,390.51], [1181,"2023-03-27T00:00:00",448.8,470.27], [1182,"2023-03-28T00:00:00",456,468.77], [1183,"2023-03-29T00:00:00",456,468.2], [1184,"2023-03-30T00:00:00",456,466.8899999999999], [1185,"2023-03-31T00:00:00",456,465.0999999999999] ]}