_id	TARIH	PLANLANAN_URETIM	GERCEKLESEN_URETIM
1	2019-12-01T00:00:00	259.19999999999998863131622783839702606201171875	256.98000000000001818989403545856475830078125
2	2019-12-02T00:00:00	264	266.470000000000027284841053187847137451171875
3	2019-12-03T00:00:00	264	298.220000000000027284841053187847137451171875
4	2019-12-04T00:00:00	264	299.92000000000001591615728102624416351318359375
5	2019-12-05T00:00:00	288	296.06000000000000227373675443232059478759765625
6	2019-12-06T00:00:00	288	299.93000000000000682121026329696178436279296875
7	2019-12-07T00:00:00	288	289.82999999999998408384271897375583648681640625
8	2019-12-08T00:00:00	288	300.10000000000098907548817805945873260498046875
9	2019-12-09T00:00:00	288	299.970000000000027284841053187847137451171875
10	2019-12-10T00:00:00	288	279.529999999999972715158946812152862548828125
11	2019-12-11T00:00:00	288	300.220000000000027284841053187847137451171875
12	2019-12-12T00:00:00	288	300.6499999999999772626324556767940521240234375
13	2019-12-13T00:00:00	324	333.8999999999999772626324556767940521240234375
14	2019-12-14T00:00:00	324	330.36000000000097998054116033017635345458984375
15	2019-12-15T00:00:00	324	301.94000000000102090780274011194705963134765625
16	2019-12-16T00:00:00	288	297.96000000000100271790870465338230133056640625
17	2019-12-17T00:00:00	288	298.31999999999999317878973670303821563720703125
18	2019-12-18T00:00:00	295.19999999999998863131622783839702606201171875	298.4499999999990222931955941021442413330078125
19	2019-12-19T00:00:00	295.19999999999998863131622783839702606201171875	282.40999999999900182956480421125888824462890625
20	2019-12-20T00:00:00	295.19999999999998863131622783839702606201171875	299.41000000000002501110429875552654266357421875
21	2019-12-21T00:00:00	295.19999999999998863131622783839702606201171875	299.91000000000002501110429875552654266357421875
22	2019-12-22T00:00:00	172.19999999999998863131622783839702606201171875	171.31999999999999317878973670303821563720703125
23	2019-12-23T00:00:00	295.19999999999998863131622783839702606201171875	278.1000000000000227373675443232059478759765625
24	2019-12-24T00:00:00	324	313.33999999999997498889570124447345733642578125
25	2019-12-25T00:00:00	324	332.359999999998990460881032049655914306640625
26	2019-12-26T00:00:00	324	366.06999999999999317878973670303821563720703125
27	2019-12-27T00:00:00	360	365.640000000001009539118967950344085693359375
28	2019-12-28T00:00:00	360	364.359999999998990460881032049655914306640625
29	2019-12-29T00:00:00	285	276.6499999999999772626324556767940521240234375
30	2019-12-30T00:00:00	360	363.1499999999999772626324556767940521240234375
31	2019-12-31T00:00:00	360	362.56999999999999317878973670303821563720703125
32	2020-01-01T00:00:00	324	333.03999999999899728209129534661769866943359375
33	2020-01-02T00:00:00	324	326.029999999999972715158946812152862548828125
34	2020-01-03T00:00:00	324	333.79000000000002046363078989088535308837890625
35	2020-01-04T00:00:00	324	323.529999999999972715158946812152862548828125
36	2020-01-05T00:00:00	324	333.6100000000000136424205265939235687255859375
37	2020-01-06T00:00:00	324	327.39999999999901092451182194054126739501953125
38	2020-01-07T00:00:00	324	322.16000000000002501110429875552654266357421875
39	2020-01-08T00:00:00	324	335.430000000000973159330897033214569091796875
40	2020-01-09T00:00:00	360	366.3700000000000045474735088646411895751953125
41	2020-01-10T00:00:00	360	367.5
42	2020-01-11T00:00:00	360	367.0799999999979945641825906932353973388671875
43	2020-01-12T00:00:00	362.3999999999999772626324556767940521240234375	361.8299999999990177457220852375030517578125
44	2020-01-13T00:00:00	362.3999999999999772626324556767940521240234375	367.57999999999998408384271897375583648681640625
45	2020-01-14T00:00:00	362.3999999999999772626324556767940521240234375	357.56000000000102545527624897658824920654296875
46	2020-01-15T00:00:00	362.3999999999999772626324556767940521240234375	364.29999999999898818714427761733531951904296875
47	2020-01-16T00:00:00	362.3999999999999772626324556767940521240234375	367.1999999999990222931955941021442413330078125
48	2020-01-17T00:00:00	350	263.7199999999990041033015586435794830322265625
49	2020-01-18T00:00:00	362.3999999999999772626324556767940521240234375	244.629999999999000692696426995098590850830078125
50	2020-01-19T00:00:00	362.3999999999999772626324556767940521240234375	291.8799999999999954525264911353588104248046875
51	2020-01-20T00:00:00	324	325.67000000000001591615728102624416351318359375
52	2020-01-21T00:00:00	362.3999999999999772626324556767940521240234375	347.53000000000201907823793590068817138671875
53	2020-01-22T00:00:00	362.3999999999999772626324556767940521240234375	366.49999999999801048033987171947956085205078125
54	2020-01-23T00:00:00	362.3999999999999772626324556767940521240234375	367.1399999999999863575794734060764312744140625
55	2020-01-24T00:00:00	362.3999999999999772626324556767940521240234375	350.33999999999997498889570124447345733642578125
56	2020-01-25T00:00:00	362.3999999999999772626324556767940521240234375	360.63000000000101863406598567962646484375
57	2020-01-26T00:00:00	362.3999999999999772626324556767940521240234375	366.009999999999990905052982270717620849609375
58	2020-01-27T00:00:00	362.3999999999999772626324556767940521240234375	367.92000000000001591615728102624416351318359375
59	2020-01-28T00:00:00	362.3999999999999772626324556767940521240234375	366.06999999999999317878973670303821563720703125
60	2020-01-29T00:00:00	362.3999999999999772626324556767940521240234375	366.3600000000000136424205265939235687255859375
61	2020-01-30T00:00:00	332.19999999999998863131622783839702606201171875	309.76999999999998181010596454143524169921875
62	2020-01-31T00:00:00	362.3999999999999772626324556767940521240234375	367.09000000000202135197469033300876617431640625
63	2020-02-01T00:00:00	362.3999999999999772626324556767940521240234375	364.720000000000027284841053187847137451171875
64	2020-02-02T00:00:00	362.3999999999999772626324556767940521240234375	366.9799999999989950083545409142971038818359375
65	2020-02-03T00:00:00	362.3999999999999772626324556767940521240234375	364.8500000000000227373675443232059478759765625
66	2020-02-04T00:00:00	362.3999999999999772626324556767940521240234375	367.709999999997990016709081828594207763671875
67	2020-02-05T00:00:00	347.19999999999998863131622783839702606201171875	348.490000000000009094947017729282379150390625
68	2020-02-06T00:00:00	362.3999999999999772626324556767940521240234375	352.81000000000000227373675443232059478759765625
69	2020-02-07T00:00:00	362.3999999999999772626324556767940521240234375	365.11000000000097998054116033017635345458984375
70	2020-02-08T00:00:00	362.3999999999999772626324556767940521240234375	367.72000000000497266228194348514080047607421875
71	2020-02-09T00:00:00	362.3999999999999772626324556767940521240234375	363.25999999999902456693234853446483612060546875
72	2020-02-10T00:00:00	362.3999999999999772626324556767940521240234375	364.95000000000101181285572238266468048095703125
73	2020-02-11T00:00:00	362.3999999999999772626324556767940521240234375	367.85000000000201225702767260372638702392578125
74	2020-02-12T00:00:00	362.3999999999999772626324556767940521240234375	361.259999999999990905052982270717620849609375
75	2020-02-13T00:00:00	362.3999999999999772626324556767940521240234375	367.3799999999999954525264911353588104248046875
76	2020-02-14T00:00:00	362.3999999999999772626324556767940521240234375	364.8500000000000227373675443232059478759765625
77	2020-02-15T00:00:00	362.3999999999999772626324556767940521240234375	361.8500000000000227373675443232059478759765625
78	2020-02-16T00:00:00	362.3999999999999772626324556767940521240234375	364.1000000000000227373675443232059478759765625
79	2020-02-17T00:00:00	362.3999999999999772626324556767940521240234375	367.3899999999999863575794734060764312744140625
80	2020-02-18T00:00:00	362.3999999999999772626324556767940521240234375	367.66000000000002501110429875552654266357421875
81	2020-02-19T00:00:00	317.1000000000000227373675443232059478759765625	321.80000000000001136868377216160297393798828125
82	2020-02-20T00:00:00	362.3999999999999772626324556767940521240234375	367.819999999999026840669102966785430908203125
83	2020-02-21T00:00:00	362.3999999999999772626324556767940521240234375	368.3500000000000227373675443232059478759765625
84	2020-02-22T00:00:00	362.3999999999999772626324556767940521240234375	368.15999999999797864802530966699123382568359375
85	2020-02-23T00:00:00	362.3999999999999772626324556767940521240234375	368.29000000000002046363078989088535308837890625
86	2020-02-24T00:00:00	362.3999999999999772626324556767940521240234375	366.1399999999999863575794734060764312744140625
87	2020-02-25T00:00:00	362.3999999999999772626324556767940521240234375	368.05000000000001136868377216160297393798828125
88	2020-02-26T00:00:00	362.3999999999999772626324556767940521240234375	368.05000000000001136868377216160297393798828125
89	2020-02-27T00:00:00	362.3999999999999772626324556767940521240234375	367.08999999999997498889570124447345733642578125
90	2020-02-28T00:00:00	362.3999999999999772626324556767940521240234375	368.31000000000000227373675443232059478759765625
91	2020-02-29T00:00:00	362.3999999999999772626324556767940521240234375	368.019999999997025952325202524662017822265625
92	2020-03-01T00:00:00	362.3999999999999772626324556767940521240234375	368.10000000000599129634792916476726531982421875
93	2020-03-02T00:00:00	362.3999999999999772626324556767940521240234375	368.1399999999999863575794734060764312744140625
94	2020-03-03T00:00:00	362.3999999999999772626324556767940521240234375	364.37999999999601641320623457431793212890625
95	2020-03-04T00:00:00	362.3999999999999772626324556767940521240234375	364.8500000000000227373675443232059478759765625
96	2020-03-05T00:00:00	362.3999999999999772626324556767940521240234375	368.279999999999972715158946812152862548828125
97	2020-03-06T00:00:00	362.3999999999999772626324556767940521240234375	366.58999999999997498889570124447345733642578125
98	2020-03-07T00:00:00	362.3999999999999772626324556767940521240234375	368.30999999999897909219725988805294036865234375
99	2020-03-08T00:00:00	362.3999999999999772626324556767940521240234375	365.25
100	2020-03-09T00:00:00	362.3999999999999772626324556767940521240234375	367.54000000000002046363078989088535308837890625
101	2020-03-10T00:00:00	362.3999999999999772626324556767940521240234375	367.43999999999999772626324556767940521240234375
102	2020-03-11T00:00:00	362.3999999999999772626324556767940521240234375	367.48000000000001818989403545856475830078125
103	2020-03-12T00:00:00	362.3999999999999772626324556767940521240234375	366.8999999999999772626324556767940521240234375
104	2020-03-13T00:00:00	362.3999999999999772626324556767940521240234375	367.1499999999999772626324556767940521240234375
105	2020-03-14T00:00:00	362.3999999999999772626324556767940521240234375	360.490000000000009094947017729282379150390625
106	2020-03-15T00:00:00	362.3999999999999772626324556767940521240234375	364.6399999999999863575794734060764312744140625
107	2020-03-16T00:00:00	362.3999999999999772626324556767940521240234375	365.06000000000000227373675443232059478759765625
108	2020-03-17T00:00:00	362.3999999999999772626324556767940521240234375	366.23000000000001818989403545856475830078125
109	2020-03-18T00:00:00	362.3999999999999772626324556767940521240234375	366.32999999999998408384271897375583648681640625
110	2020-03-19T00:00:00	362.3999999999999772626324556767940521240234375	367.6200000000000045474735088646411895751953125
111	2020-03-20T00:00:00	362.3999999999999772626324556767940521240234375	366.1100000000000136424205265939235687255859375
112	2020-03-21T00:00:00	362.3999999999999772626324556767940521240234375	366.409999999995989128365181386470794677734375
113	2020-03-22T00:00:00	362.3999999999999772626324556767940521240234375	363.08999999999997498889570124447345733642578125
114	2020-03-23T00:00:00	362.3999999999999772626324556767940521240234375	364.919999999998026396497152745723724365234375
115	2020-03-24T00:00:00	362.3999999999999772626324556767940521240234375	362.98000000000001818989403545856475830078125
116	2020-03-25T00:00:00	362.3999999999999772626324556767940521240234375	364.76999999999998181010596454143524169921875
117	2020-03-26T00:00:00	362.3999999999999772626324556767940521240234375	366.16999999999399051375803537666797637939453125
118	2020-03-27T00:00:00	362.3999999999999772626324556767940521240234375	362.3700000000000045474735088646411895751953125
119	2020-03-28T00:00:00	362.3999999999999772626324556767940521240234375	367
120	2020-03-29T00:00:00	362.3999999999999772626324556767940521240234375	364.66000000000002501110429875552654266357421875
121	2020-03-30T00:00:00	362.3999999999999772626324556767940521240234375	365.76999999999998181010596454143524169921875
122	2020-03-31T00:00:00	362.3999999999999772626324556767940521240234375	363.58999999999997498889570124447345733642578125
123	2020-04-01T00:00:00	362.3999999999999772626324556767940521240234375	364.92999999999801730155013501644134521484375
124	2020-04-02T00:00:00	362.3999999999999772626324556767940521240234375	366.1399999999999863575794734060764312744140625
125	2020-04-03T00:00:00	362.3999999999999772626324556767940521240234375	364.55000000000001136868377216160297393798828125
126	2020-04-04T00:00:00	362.3999999999999772626324556767940521240234375	364.54999999999398596628452651202678680419921875
127	2020-04-05T00:00:00	362.3999999999999772626324556767940521240234375	364.240000000000009094947017729282379150390625
128	2020-04-06T00:00:00	362.3999999999999772626324556767940521240234375	366.98000000000001818989403545856475830078125
129	2020-04-07T00:00:00	362.3999999999999772626324556767940521240234375	349.13999999999902001945883966982364654541015625
130	2020-04-08T00:00:00	362.3999999999999772626324556767940521240234375	368.06999999999999317878973670303821563720703125
131	2020-04-09T00:00:00	362.3999999999999772626324556767940521240234375	353.720000000000027284841053187847137451171875
132	2020-04-10T00:00:00	341.1000000000000227373675443232059478759765625	339.529999999999972715158946812152862548828125
133	2020-04-11T00:00:00	362.3999999999999772626324556767940521240234375	368.16000000000002501110429875552654266357421875
134	2020-04-12T00:00:00	362.3999999999999772626324556767940521240234375	367.83999999999997498889570124447345733642578125
135	2020-04-13T00:00:00	362.3999999999999772626324556767940521240234375	364.3899999999999863575794734060764312744140625
136	2020-04-14T00:00:00	362.3999999999999772626324556767940521240234375	366.05000000000001136868377216160297393798828125
137	2020-04-15T00:00:00	362.3999999999999772626324556767940521240234375	356.8500000000000227373675443232059478759765625
138	2020-04-16T00:00:00	362.3999999999999772626324556767940521240234375	368.740000000000009094947017729282379150390625
139	2020-04-17T00:00:00	362.3999999999999772626324556767940521240234375	352.37000000000301724867313168942928314208984375
140	2020-04-18T00:00:00	362.3999999999999772626324556767940521240234375	364.32999999999998408384271897375583648681640625
141	2020-04-19T00:00:00	322.8999999999999772626324556767940521240234375	309.80000000000001136868377216160297393798828125
142	2020-04-20T00:00:00	362.3999999999999772626324556767940521240234375	365.92000000000001591615728102624416351318359375
143	2020-04-21T00:00:00	362.3999999999999772626324556767940521240234375	364.8700000000000045474735088646411895751953125
144	2020-04-22T00:00:00	362.3999999999999772626324556767940521240234375	367.45999999999997953636921010911464691162109375
145	2020-04-23T00:00:00	362.3999999999999772626324556767940521240234375	366.8500000000000227373675443232059478759765625
146	2020-04-24T00:00:00	362.3999999999999772626324556767940521240234375	367.6299999999999954525264911353588104248046875
147	2020-04-25T00:00:00	362.3999999999999772626324556767940521240234375	363.8899999999999863575794734060764312744140625
148	2020-04-26T00:00:00	362.3999999999999772626324556767940521240234375	367.76999999999998181010596454143524169921875
149	2020-04-27T00:00:00	362.3999999999999772626324556767940521240234375	358.6399999999999863575794734060764312744140625
150	2020-04-28T00:00:00	362.3999999999999772626324556767940521240234375	363.17000000000001591615728102624416351318359375
151	2020-04-29T00:00:00	362.3999999999999772626324556767940521240234375	366.91000000000002501110429875552654266357421875
152	2020-04-30T00:00:00	362.3999999999999772626324556767940521240234375	366.06999999999999317878973670303821563720703125
153	2020-05-01T00:00:00	362.3999999999999772626324556767940521240234375	363.91000000000502723196404986083507537841796875
154	2020-05-02T00:00:00	362.3999999999999772626324556767940521240234375	364.1200000000000045474735088646411895751953125
155	2020-05-03T00:00:00	362.3999999999999772626324556767940521240234375	362.44999999999998863131622783839702606201171875
156	2020-05-04T00:00:00	341.1000000000000227373675443232059478759765625	346.75
157	2020-05-05T00:00:00	362.3999999999999772626324556767940521240234375	366.26999999999998181010596454143524169921875
158	2020-05-06T00:00:00	362.3999999999999772626324556767940521240234375	366.480000000002974047674797475337982177734375
159	2020-05-07T00:00:00	362.3999999999999772626324556767940521240234375	367.29000000000002046363078989088535308837890625
160	2020-05-08T00:00:00	362.3999999999999772626324556767940521240234375	365.8700000000000045474735088646411895751953125
161	2020-05-09T00:00:00	357.8999999999999772626324556767940521240234375	361.470000000000027284841053187847137451171875
162	2020-05-10T00:00:00	381.6000000000000227373675443232059478759765625	380.51999999999998181010596454143524169921875
163	2020-05-11T00:00:00	381.6000000000000227373675443232059478759765625	379.17000000000001591615728102624416351318359375
164	2020-05-12T00:00:00	381.6000000000000227373675443232059478759765625	383.3899999999999863575794734060764312744140625
165	2020-05-13T00:00:00	381.6000000000000227373675443232059478759765625	385.25
166	2020-05-14T00:00:00	381.6000000000000227373675443232059478759765625	380.67000000000001591615728102624416351318359375
167	2020-05-15T00:00:00	381.6000000000000227373675443232059478759765625	375.779999999999972715158946812152862548828125
168	2020-05-16T00:00:00	384	383.07999999999998408384271897375583648681640625
169	2020-05-17T00:00:00	384	381.20999999999997953636921010911464691162109375
170	2020-05-18T00:00:00	384	381.990000000000009094947017729282379150390625
171	2020-05-19T00:00:00	384	383.44999999999998863131622783839702606201171875
172	2020-05-20T00:00:00	384	385.29000000000002046363078989088535308837890625
173	2020-05-21T00:00:00	384	386.240000000000009094947017729282379150390625
174	2020-05-22T00:00:00	384	375.759999999999990905052982270717620849609375
175	2020-05-23T00:00:00	384	384.6499999999999772626324556767940521240234375
176	2020-05-24T00:00:00	384	386.55000000000001136868377216160297393798828125
177	2020-05-25T00:00:00	384	386.8999999999999772626324556767940521240234375
178	2020-05-26T00:00:00	384	383.31999999999999317878973670303821563720703125
179	2020-05-27T00:00:00	384	385.81999999999999317878973670303821563720703125
180	2020-05-28T00:00:00	384	363.06000000000000227373675443232059478759765625
181	2020-05-29T00:00:00	384	384.6499999999999772626324556767940521240234375
182	2020-05-30T00:00:00	384	386.68999999999999772626324556767940521240234375
183	2020-05-31T00:00:00	384	379.6000000000000227373675443232059478759765625
184	2020-06-01T00:00:00	384	382.81999999999999317878973670303821563720703125
185	2020-06-02T00:00:00	384	385.29000000000002046363078989088535308837890625
186	2020-06-03T00:00:00	384	384.75
187	2020-06-04T00:00:00	384	349.57999999999998408384271897375583648681640625
188	2020-06-05T00:00:00	384	332.6299999999999954525264911353588104248046875
189	2020-06-06T00:00:00	384	384.529999999999972715158946812152862548828125
190	2020-06-07T00:00:00	384	375.240000000000009094947017729282379150390625
191	2020-06-08T00:00:00	384	384.31999999999999317878973670303821563720703125
192	2020-06-09T00:00:00	384	384.1100000000000136424205265939235687255859375
193	2020-06-10T00:00:00	384	386.740000000000009094947017729282379150390625
194	2020-06-11T00:00:00	384	383.3799999999999954525264911353588104248046875
195	2020-06-12T00:00:00	384	380.32999999999998408384271897375583648681640625
196	2020-06-13T00:00:00	384	380.8999999999999772626324556767940521240234375
197	2020-06-14T00:00:00	384	386.76999999999998181010596454143524169921875
198	2020-06-15T00:00:00	384	377.93000000000000682121026329696178436279296875
199	2020-06-16T00:00:00	384	385.76999999999998181010596454143524169921875
200	2020-06-17T00:00:00	384	379.01999999999998181010596454143524169921875
201	2020-06-18T00:00:00	384	381.17000000000001591615728102624416351318359375
202	2020-06-19T00:00:00	384	380.83999999999997498889570124447345733642578125
203	2020-06-20T00:00:00	384	382.33999999999997498889570124447345733642578125
204	2020-06-21T00:00:00	384	382.45999999999997953636921010911464691162109375
205	2020-06-22T00:00:00	384	379.30000000000001136868377216160297393798828125
206	2020-06-23T00:00:00	384	297.6000000000000227373675443232059478759765625
207	2020-06-24T00:00:00	384	365.6000000000000227373675443232059478759765625
208	2020-06-25T00:00:00	362.3999999999999772626324556767940521240234375	361.779999999999972715158946812152862548828125
209	2020-06-26T00:00:00	362.3999999999999772626324556767940521240234375	365.1299999999999954525264911353588104248046875
210	2020-06-27T00:00:00	362.3999999999999772626324556767940521240234375	364.33999999999997498889570124447345733642578125
211	2020-06-28T00:00:00	362.3999999999999772626324556767940521240234375	361.31999999999999317878973670303821563720703125
212	2020-06-29T00:00:00	362.3999999999999772626324556767940521240234375	354.55000000000001136868377216160297393798828125
213	2020-06-30T00:00:00	362.3999999999999772626324556767940521240234375	346.8500000000000227373675443232059478759765625
214	2020-07-01T00:00:00	347.30000000000001136868377216160297393798828125	301.990000000000009094947017729282379150390625
215	2020-07-02T00:00:00	287	295.8799999999999954525264911353588104248046875
216	2020-07-03T00:00:00	362.3999999999999772626324556767940521240234375	364.6100000000000136424205265939235687255859375
217	2020-07-04T00:00:00	362.3999999999999772626324556767940521240234375	365.83999999999997498889570124447345733642578125
218	2020-07-05T00:00:00	360.80000000000001136868377216160297393798828125	376.220000000000027284841053187847137451171875
219	2020-07-06T00:00:00	429.6000000000000227373675443232059478759765625	417.42000000000001591615728102624416351318359375
220	2020-07-07T00:00:00	429.6000000000000227373675443232059478759765625	431.1399999999999863575794734060764312744140625
221	2020-07-08T00:00:00	429.6000000000000227373675443232059478759765625	432.67000000000001591615728102624416351318359375
222	2020-07-09T00:00:00	427.19999999999998863131622783839702606201171875	425.51999999999998181010596454143524169921875
223	2020-07-10T00:00:00	427.19999999999998863131622783839702606201171875	446.72000000001202124622068367898464202880859375
224	2020-07-11T00:00:00	456	459.17000000000001591615728102624416351318359375
225	2020-07-12T00:00:00	458.3999999999999772626324556767940521240234375	458.55000000000001136868377216160297393798828125
226	2020-07-13T00:00:00	458.3999999999999772626324556767940521240234375	460.73000000000001818989403545856475830078125
227	2020-07-14T00:00:00	458.3999999999999772626324556767940521240234375	331.80000000000001136868377216160297393798828125
228	2020-07-15T00:00:00	288	299.23000000000001818989403545856475830078125
229	2020-07-16T00:00:00	328.80000000000001136868377216160297393798828125	402.16000000000002501110429875552654266357421875
230	2020-07-17T00:00:00	456	459.48000000000001818989403545856475830078125
231	2020-07-18T00:00:00	458.3999999999999772626324556767940521240234375	452.31000000000000227373675443232059478759765625
232	2020-07-19T00:00:00	456	458.8799999999999954525264911353588104248046875
233	2020-07-20T00:00:00	456	454.98000000000001818989403545856475830078125
234	2020-07-21T00:00:00	453.6000000000000227373675443232059478759765625	458.56999999999999317878973670303821563720703125
235	2020-07-22T00:00:00	450.30000000000001136868377216160297393798828125	454.41000000000002501110429875552654266357421875
236	2020-07-23T00:00:00	453.6000000000000227373675443232059478759765625	449.490000000000009094947017729282379150390625
237	2020-07-24T00:00:00	458.3999999999999772626324556767940521240234375	446.68999999999999772626324556767940521240234375
238	2020-07-25T00:00:00	458.3999999999999772626324556767940521240234375	449.43999999999999772626324556767940521240234375
239	2020-07-26T00:00:00	458.3999999999999772626324556767940521240234375	461.3999999999999772626324556767940521240234375
240	2020-07-27T00:00:00	447.1000000000000227373675443232059478759765625	420.970000000000027284841053187847137451171875
241	2020-07-28T00:00:00	458.3999999999999772626324556767940521240234375	422.31000000000000227373675443232059478759765625
242	2020-07-29T00:00:00	458.3999999999999772626324556767940521240234375	461.720000000000027284841053187847137451171875
243	2020-07-30T00:00:00	458.3999999999999772626324556767940521240234375	461.000000000020008883439004421234130859375
244	2020-07-31T00:00:00	458.3999999999999772626324556767940521240234375	459.11000000000097998054116033017635345458984375
245	2020-08-01T00:00:00	458.3999999999999772626324556767940521240234375	461.95999999999997953636921010911464691162109375
246	2020-08-02T00:00:00	458.3999999999999772626324556767940521240234375	457.45999999999997953636921010911464691162109375
247	2020-08-03T00:00:00	458.3999999999999772626324556767940521240234375	459.1000000000000227373675443232059478759765625
248	2020-08-04T00:00:00	458.3999999999999772626324556767940521240234375	453.81000000000000227373675443232059478759765625
249	2020-08-05T00:00:00	458.3999999999999772626324556767940521240234375	432.66000000000002501110429875552654266357421875
250	2020-08-06T00:00:00	424.80000000000001136868377216160297393798828125	423.18000000000802174326963722705841064453125
251	2020-08-07T00:00:00	388.80000000000001136868377216160297393798828125	394.51999999999998181010596454143524169921875
252	2020-08-08T00:00:00	424.80000000000001136868377216160297393798828125	427.1200000000000045474735088646411895751953125
253	2020-08-09T00:00:00	424.80000000000001136868377216160297393798828125	393.43000000000000682121026329696178436279296875
254	2020-08-10T00:00:00	381	384.48000000000001818989403545856475830078125
255	2020-08-11T00:00:00	388.80000000000001136868377216160297393798828125	385.44999999999998863131622783839702606201171875
256	2020-08-12T00:00:00	391.19999999999998863131622783839702606201171875	395.56000000000000227373675443232059478759765625
257	2020-08-13T00:00:00	391.19999999999998863131622783839702606201171875	390.95999999999997953636921010911464691162109375
258	2020-08-14T00:00:00	391.19999999999998863131622783839702606201171875	361.28999999997898839865229092538356781005859375
259	2020-08-15T00:00:00	360	341.3600000000000136424205265939235687255859375
260	2020-08-16T00:00:00	328.80000000000001136868377216160297393798828125	328.07999999999998408384271897375583648681640625
261	2020-08-17T00:00:00	326.3999999999999772626324556767940521240234375	328.57999999999998408384271897375583648681640625
262	2020-08-18T00:00:00	326.3999999999999772626324556767940521240234375	327.82999999999998408384271897375583648681640625
263	2020-08-19T00:00:00	326.3999999999999772626324556767940521240234375	309.970000000000027284841053187847137451171875
264	2020-08-20T00:00:00	326.3999999999999772626324556767940521240234375	329.470000000000027284841053187847137451171875
265	2020-08-21T00:00:00	326.3999999999999772626324556767940521240234375	329.67000000000001591615728102624416351318359375
266	2020-08-22T00:00:00	326.3999999999999772626324556767940521240234375	329.81999999999999317878973670303821563720703125
267	2020-08-23T00:00:00	326.3999999999999772626324556767940521240234375	329.5
268	2020-08-24T00:00:00	309.1000000000000227373675443232059478759765625	313.1299999999999954525264911353588104248046875
269	2020-08-25T00:00:00	326.3999999999999772626324556767940521240234375	329.3500000000000227373675443232059478759765625
270	2020-08-26T00:00:00	326.3999999999999772626324556767940521240234375	329.509999999999990905052982270717620849609375
271	2020-08-27T00:00:00	326.3999999999999772626324556767940521240234375	328.1000000000000227373675443232059478759765625
272	2020-08-28T00:00:00	326.3999999999999772626324556767940521240234375	325.990000000005011315806768834590911865234375
273	2020-08-29T00:00:00	326.3999999999999772626324556767940521240234375	329.70999999999997953636921010911464691162109375
274	2020-08-30T00:00:00	326.3999999999999772626324556767940521240234375	329.6399999999999863575794734060764312744140625
275	2020-08-31T00:00:00	326.3999999999999772626324556767940521240234375	331.3999999999999772626324556767940521240234375
276	2020-09-01T00:00:00	360	331.76999999999998181010596454143524169921875
277	2020-09-02T00:00:00	326.3999999999999772626324556767940521240234375	328.30000000000001136868377216160297393798828125
278	2020-09-03T00:00:00	324	285.51999999999998181010596454143524169921875
279	2020-09-04T00:00:00	324	320.83999999999997498889570124447345733642578125
280	2020-09-05T00:00:00	324	329.57999999999998408384271897375583648681640625
281	2020-09-06T00:00:00	324	324.779999999999972715158946812152862548828125
282	2020-09-07T00:00:00	324	323.26999999999998181010596454143524169921875
283	2020-09-08T00:00:00	324	336.75
284	2020-09-09T00:00:00	324	359.30000000000001136868377216160297393798828125
285	2020-09-10T00:00:00	360	361.48000000000001818989403545856475830078125
286	2020-09-11T00:00:00	360	355.740000000000009094947017729282379150390625
287	2020-09-12T00:00:00	357.6000000000000227373675443232059478759765625	354.67000000000001591615728102624416351318359375
288	2020-09-13T00:00:00	352.80000000000001136868377216160297393798828125	353.5
289	2020-09-14T00:00:00	350.3999999999999772626324556767940521240234375	349.58999999999997498889570124447345733642578125
290	2020-09-15T00:00:00	350.3999999999999772626324556767940521240234375	353.029999999999972715158946812152862548828125
291	2020-09-16T00:00:00	350.3999999999999772626324556767940521240234375	358.509999999999990905052982270717620849609375
292	2020-09-17T00:00:00	350.3999999999999772626324556767940521240234375	383.92000000000001591615728102624416351318359375
293	2020-09-18T00:00:00	379.19999999999998863131622783839702606201171875	384.23000000000001818989403545856475830078125
294	2020-09-19T00:00:00	316	295.45999999999997953636921010911464691162109375
295	2020-09-20T00:00:00	379.19999999999998863131622783839702606201171875	396.029999999999972715158946812152862548828125
296	2020-09-21T00:00:00	388.80000000000001136868377216160297393798828125	393.490000000000009094947017729282379150390625
297	2020-09-22T00:00:00	391.19999999999998863131622783839702606201171875	391.73000000000001818989403545856475830078125
298	2020-09-23T00:00:00	388.80000000000001136868377216160297393798828125	270.1000000000000227373675443232059478759765625
299	2020-09-24T00:00:00	388.80000000000001136868377216160297393798828125	387.1299999999999954525264911353588104248046875
300	2020-09-25T00:00:00	391.19999999999998863131622783839702606201171875	188.590000000000003410605131648480892181396484375
301	2020-09-26T00:00:00	324	323.220000000000027284841053187847137451171875
302	2020-09-27T00:00:00	388.80000000000001136868377216160297393798828125	393.81000000000000227373675443232059478759765625
303	2020-09-28T00:00:00	355.19999999999998863131622783839702606201171875	393.67000000000001591615728102624416351318359375
304	2020-09-29T00:00:00	355.19999999999998863131622783839702606201171875	410.8899999999999863575794734060764312744140625
305	2020-09-30T00:00:00	396.80000000000001136868377216160297393798828125	436.51999999999998181010596454143524169921875
306	2020-10-01T00:00:00	413.3999999999999772626324556767940521240234375	456.1299999999999954525264911353588104248046875
307	2020-10-02T00:00:00	439.19999999999998863131622783839702606201171875	442.3799999999999954525264911353588104248046875
308	2020-10-03T00:00:00	456	455.8899999999999863575794734060764312744140625
309	2020-10-04T00:00:00	456	458.56000000000000227373675443232059478759765625
310	2020-10-05T00:00:00	456	470.6100000000000136424205265939235687255859375
311	2020-10-06T00:00:00	484.80000000000001136868377216160297393798828125	486.82999999999998408384271897375583648681640625
312	2020-10-07T00:00:00	424.19999999999998863131622783839702606201171875	404.94999999999998863131622783839702606201171875
313	2020-10-08T00:00:00	484.80000000000001136868377216160297393798828125	478.70999999999997953636921010911464691162109375
314	2020-10-09T00:00:00	436.30000000000001136868377216160297393798828125	439.240000000000009094947017729282379150390625
315	2020-10-10T00:00:00	484.80000000000001136868377216160297393798828125	491.259999999999990905052982270717620849609375
316	2020-10-11T00:00:00	489.6000000000000227373675443232059478759765625	488.25
317	2020-10-12T00:00:00	489.6000000000000227373675443232059478759765625	489.94999999999998863131622783839702606201171875
318	2020-10-13T00:00:00	489.6000000000000227373675443232059478759765625	489.6100000000000136424205265939235687255859375
319	2020-10-14T00:00:00	489.6000000000000227373675443232059478759765625	489.18999999999999772626324556767940521240234375
320	2020-10-15T00:00:00	489.6000000000000227373675443232059478759765625	481.51999999999998181010596454143524169921875
321	2020-10-16T00:00:00	489.6000000000000227373675443232059478759765625	482.82999999999998408384271897375583648681640625
322	2020-10-17T00:00:00	489.6000000000000227373675443232059478759765625	493.509999999999990905052982270717620849609375
323	2020-10-18T00:00:00	489.6000000000000227373675443232059478759765625	496.29000000000002046363078989088535308837890625
324	2020-10-19T00:00:00	489.6000000000000227373675443232059478759765625	509.259999999999990905052982270717620849609375
325	2020-10-20T00:00:00	456	446.25
326	2020-10-21T00:00:00	489.6000000000000227373675443232059478759765625	513.25
327	2020-10-22T00:00:00	489.6000000000000227373675443232059478759765625	525.5399999999999636202119290828704833984375
328	2020-10-23T00:00:00	518.3999999999999772626324556767940521240234375	527.259999999999990905052982270717620849609375
329	2020-10-24T00:00:00	520.799999999999954525264911353588104248046875	542.5800000000000409272615797817707061767578125
330	2020-10-25T00:00:00	547.200000000000045474735088646411895751953125	549.44000000000005456968210637569427490234375
331	2020-10-26T00:00:00	552	538.9299999999999499777914024889469146728515625
332	2020-10-27T00:00:00	534	533.8200000000000500222085975110530853271484375
333	2020-10-28T00:00:00	549.6000000000000227373675443232059478759765625	555.76999999999998181010596454143524169921875
334	2020-10-29T00:00:00	549.6000000000000227373675443232059478759765625	556.1799999999999499777914024889469146728515625
335	2020-10-30T00:00:00	549.6000000000000227373675443232059478759765625	542.1499999999999772626324556767940521240234375
336	2020-10-31T00:00:00	549.6000000000000227373675443232059478759765625	554.51999999999998181010596454143524169921875
337	2020-11-01T00:00:00	539.200000000000045474735088646411895751953125	536.6399999999999863575794734060764312744140625
338	2020-11-02T00:00:00	549.6000000000000227373675443232059478759765625	502.18999999999999772626324556767940521240234375
339	2020-11-03T00:00:00	549.6000000000000227373675443232059478759765625	553.799999999999954525264911353588104248046875
340	2020-11-04T00:00:00	549.6000000000000227373675443232059478759765625	556.6599999999999681676854379475116729736328125
341	2020-11-05T00:00:00	549.6000000000000227373675443232059478759765625	557.220000000000027284841053187847137451171875
342	2020-11-06T00:00:00	552	557.1599999999999681676854379475116729736328125
343	2020-11-07T00:00:00	552	529.1000000000000227373675443232059478759765625
344	2020-11-08T00:00:00	552	557.51999999999998181010596454143524169921875
345	2020-11-09T00:00:00	552	546.1000000000000227373675443232059478759765625
346	2020-11-10T00:00:00	526.799999999999954525264911353588104248046875	486.41000000000002501110429875552654266357421875
347	2020-11-11T00:00:00	520.799999999999954525264911353588104248046875	522.8400000000000318323145620524883270263671875
348	2020-11-12T00:00:00	520.799999999999954525264911353588104248046875	524.029999999999972715158946812152862548828125
349	2020-11-13T00:00:00	487.19999999999998863131622783839702606201171875	491.04000000000002046363078989088535308837890625
350	2020-11-14T00:00:00	456	465.94999999999998863131622783839702606201171875
351	2020-11-15T00:00:00	487.19999999999998863131622783839702606201171875	491.81000000000000227373675443232059478759765625
352	2020-11-16T00:00:00	487.19999999999998863131622783839702606201171875	493.1299999999999954525264911353588104248046875
353	2020-11-17T00:00:00	487.19999999999998863131622783839702606201171875	490.1000000000000227373675443232059478759765625
354	2020-11-18T00:00:00	487.19999999999998863131622783839702606201171875	492.56999999999999317878973670303821563720703125
355	2020-11-19T00:00:00	487.19999999999998863131622783839702606201171875	491.68000000000000682121026329696178436279296875
356	2020-11-20T00:00:00	487.19999999999998863131622783839702606201171875	503.67000000000001591615728102624416351318359375
357	2020-11-21T00:00:00	487.19999999999998863131622783839702606201171875	526.9199999999999590727384202182292938232421875
358	2020-11-22T00:00:00	520.799999999999954525264911353588104248046875	541.1200000000000045474735088646411895751953125
359	2020-11-23T00:00:00	520.799999999999954525264911353588104248046875	557.720000000000027284841053187847137451171875
360	2020-11-24T00:00:00	552	557.3500000000000227373675443232059478759765625
361	2020-11-25T00:00:00	552	558.1799999999999499777914024889469146728515625
362	2020-11-26T00:00:00	552	556.8600000000000136424205265939235687255859375
363	2020-11-27T00:00:00	552	556.220000000000027284841053187847137451171875
364	2020-11-28T00:00:00	552	555.4600000000000363797880709171295166015625
365	2020-11-29T00:00:00	552	552.0700000000000500222085975110530853271484375
366	2020-11-30T00:00:00	552	554.3999999999999772626324556767940521240234375
367	2020-12-01T00:00:00	552	552
368	2020-12-02T00:00:00	552	523.9299999999999499777914024889469146728515625
369	2020-12-03T00:00:00	552	548.0099999999509918779949657618999481201171875
370	2020-12-04T00:00:00	552	518.6000000000000227373675443232059478759765625
371	2020-12-05T00:00:00	537	537.939999999972997102304361760616302490234375
372	2020-12-06T00:00:00	552	511.1399999999999863575794734060764312744140625
373	2020-12-07T00:00:00	504	506.18999999999999772626324556767940521240234375
374	2020-12-08T00:00:00	516	519.3999999999999772626324556767940521240234375
375	2020-12-09T00:00:00	547.200000000000045474735088646411895751953125	546.1299999999999954525264911353588104248046875
376	2020-12-10T00:00:00	505.5	502.720000000000027284841053187847137451171875
377	2020-12-11T00:00:00	542.3999999999999772626324556767940521240234375	550.720000000000027284841053187847137451171875
378	2020-12-12T00:00:00	544.799999999999954525264911353588104248046875	533.80999999999994543031789362430572509765625
379	2020-12-13T00:00:00	531.6000000000000227373675443232059478759765625	452.56000000000000227373675443232059478759765625
380	2020-12-14T00:00:00	430.6000000000000227373675443232059478759765625	450.42000000000001591615728102624416351318359375
381	2020-12-15T00:00:00	480	482.76999999999998181010596454143524169921875
382	2020-12-16T00:00:00	480	494.1399999999999863575794734060764312744140625
383	2020-12-17T00:00:00	471.69999999999998863131622783839702606201171875	502.57999999999998408384271897375583648681640625
384	2020-12-18T00:00:00	513.6000000000000227373675443232059478759765625	492.69999999999998863131622783839702606201171875
385	2020-12-19T00:00:00	482.3999999999999772626324556767940521240234375	548.69000000000005456968210637569427490234375
386	2020-12-20T00:00:00	547.200000000000045474735088646411895751953125	553.509999999999990905052982270717620849609375
387	2020-12-21T00:00:00	547.200000000000045474735088646411895751953125	550.3400000000000318323145620524883270263671875
388	2020-12-22T00:00:00	547.200000000000045474735088646411895751953125	550.3400000000000318323145620524883270263671875
389	2020-12-23T00:00:00	545.799999999999954525264911353588104248046875	549.8300000000000409272615797817707061767578125
390	2020-12-24T00:00:00	544.799999999999954525264911353588104248046875	516.470000000000027284841053187847137451171875
391	2020-12-25T00:00:00	511.19999999999998863131622783839702606201171875	509
392	2020-12-26T00:00:00	508.80000000000001136868377216160297393798828125	506.06000000000000227373675443232059478759765625
393	2020-12-27T00:00:00	504	497.66000000000002501110429875552654266357421875
394	2020-12-28T00:00:00	504	504.79000000000002046363078989088535308837890625
395	2020-12-29T00:00:00	501.6000000000000227373675443232059478759765625	502.16000000000002501110429875552654266357421875
396	2020-12-30T00:00:00	501.6000000000000227373675443232059478759765625	499.57999999999998408384271897375583648681640625
397	2020-12-31T00:00:00	499.19999999999998863131622783839702606201171875	500.8700000000000045474735088646411895751953125
398	2021-01-01T00:00:00	499.19999999999998863131622783839702606201171875	475.66000000000002501110429875552654266357421875
399	2021-01-02T00:00:00	465.6000000000000227373675443232059478759765625	441.83999999999997498889570124447345733642578125
400	2021-01-03T00:00:00	412.3999999999999772626324556767940521240234375	419.740000000000009094947017729282379150390625
401	2021-01-04T00:00:00	432	433.6499999999999772626324556767940521240234375
402	2021-01-05T00:00:00	432	432.1299999999999954525264911353588104248046875
403	2021-01-06T00:00:00	429.6000000000000227373675443232059478759765625	432.51999999999998181010596454143524169921875
404	2021-01-07T00:00:00	429.6000000000000227373675443232059478759765625	439.75
405	2021-01-08T00:00:00	420.30000000000001136868377216160297393798828125	438.91000000000002501110429875552654266357421875
406	2021-01-09T00:00:00	410.8999999999999772626324556767940521240234375	446.17000000000001591615728102624416351318359375
407	2021-01-10T00:00:00	419	447
408	2021-01-11T00:00:00	441.6000000000000227373675443232059478759765625	444.8899999999999863575794734060764312744140625
409	2021-01-12T00:00:00	444	445.57999999999998408384271897375583648681640625
410	2021-01-13T00:00:00	441.6000000000000227373675443232059478759765625	444.54000000000002046363078989088535308837890625
411	2021-01-14T00:00:00	441.6000000000000227373675443232059478759765625	445.93000000000000682121026329696178436279296875
412	2021-01-15T00:00:00	441.6000000000000227373675443232059478759765625	444.83999999999997498889570124447345733642578125
413	2021-01-16T00:00:00	433.19999999999998863131622783839702606201171875	430.759999999999990905052982270717620849609375
414	2021-01-17T00:00:00	437.19999999999998863131622783839702606201171875	434.029999999999972715158946812152862548828125
415	2021-01-18T00:00:00	418.80000000000001136868377216160297393798828125	322.970000000000027284841053187847137451171875
416	2021-01-19T00:00:00	441.6000000000000227373675443232059478759765625	404.18000000000000682121026329696178436279296875
417	2021-01-20T00:00:00	380.3999999999999772626324556767940521240234375	408.51999999999998181010596454143524169921875
418	2021-01-21T00:00:00	441.6000000000000227373675443232059478759765625	432.31000000000000227373675443232059478759765625
419	2021-01-22T00:00:00	441.6000000000000227373675443232059478759765625	443.19999999999998863131622783839702606201171875
420	2021-01-23T00:00:00	439.19999999999998863131622783839702606201171875	440.1000000000000227373675443232059478759765625
421	2021-01-24T00:00:00	439.19999999999998863131622783839702606201171875	441.3999999999999772626324556767940521240234375
422	2021-01-25T00:00:00	439.19999999999998863131622783839702606201171875	413.07999999999998408384271897375583648681640625
423	2021-01-26T00:00:00	439.19999999999998863131622783839702606201171875	441.6299999999999954525264911353588104248046875
424	2021-01-27T00:00:00	439.19999999999998863131622783839702606201171875	441.76999999999998181010596454143524169921875
425	2021-01-28T00:00:00	425.3999999999999772626324556767940521240234375	430.279999999999972715158946812152862548828125
426	2021-01-29T00:00:00	441.5	457.75
427	2021-01-30T00:00:00	441.5	450.07999999999998408384271897375583648681640625
428	2021-01-31T00:00:00	446.31000000000000227373675443232059478759765625	446.31000000000000227373675443232059478759765625
429	2021-02-01T00:00:00	444	446.8500000000000227373675443232059478759765625
430	2021-02-02T00:00:00	444	451.41000000000002501110429875552654266357421875
431	2021-02-03T00:00:00	446.3999999999999772626324556767940521240234375	448.55000000000001136868377216160297393798828125
432	2021-02-04T00:00:00	446.3999999999999772626324556767940521240234375	448.990000000000009094947017729282379150390625
433	2021-02-05T00:00:00	445	456.31999999999999317878973670303821563720703125
434	2021-02-06T00:00:00	444	477.529999999999972715158946812152862548828125
435	2021-02-07T00:00:00	475.19999999999998863131622783839702606201171875	481.92000000000001591615728102624416351318359375
436	2021-02-08T00:00:00	477.6000000000000227373675443232059478759765625	481.3899999999999863575794734060764312744140625
437	2021-02-09T00:00:00	477.6000000000000227373675443232059478759765625	479.19999999999998863131622783839702606201171875
438	2021-02-10T00:00:00	477.6000000000000227373675443232059478759765625	480.029999999999972715158946812152862548828125
439	2021-02-11T00:00:00	477.6000000000000227373675443232059478759765625	473.6100000000000136424205265939235687255859375
440	2021-02-12T00:00:00	475.19999999999998863131622783839702606201171875	352.56999999999999317878973670303821563720703125
441	2021-02-13T00:00:00	372	511.470000000000027284841053187847137451171875
442	2021-02-14T00:00:00	506.3999999999999772626324556767940521240234375	512.220000000000027284841053187847137451171875
443	2021-02-15T00:00:00	506.3999999999999772626324556767940521240234375	482.1200000000000045474735088646411895751953125
444	2021-02-16T00:00:00	496.80000000000001136868377216160297393798828125	424.75
445	2021-02-17T00:00:00	506.3999999999999772626324556767940521240234375	516.9199999999999590727384202182292938232421875
446	2021-02-18T00:00:00	506.3999999999999772626324556767940521240234375	494.44999999999998863131622783839702606201171875
447	2021-02-19T00:00:00	477.6000000000000227373675443232059478759765625	487.81000000000000227373675443232059478759765625
448	2021-02-20T00:00:00	511.19999999999998863131622783839702606201171875	515.8700000000000045474735088646411895751953125
449	2021-02-21T00:00:00	511.19999999999998863131622783839702606201171875	516.990000000000009094947017729282379150390625
450	2021-02-22T00:00:00	511.19999999999998863131622783839702606201171875	519.3899999999999863575794734060764312744140625
451	2021-02-23T00:00:00	513.6000000000000227373675443232059478759765625	514.2100000000000363797880709171295166015625
452	2021-02-24T00:00:00	480	497.1000000000000227373675443232059478759765625
453	2021-02-25T00:00:00	489.6000000000000227373675443232059478759765625	491.6499999999999772626324556767940521240234375
454	2021-02-26T00:00:00	489.6000000000000227373675443232059478759765625	494.94999999999998863131622783839702606201171875
455	2021-02-27T00:00:00	439.19999999999998863131622783839702606201171875	446.01999999999998181010596454143524169921875
456	2021-02-28T00:00:00	489.6000000000000227373675443232059478759765625	534.1000000000000227373675443232059478759765625
457	2021-03-01T00:00:00	516	533.779999999999972715158946812152862548828125
458	2021-03-02T00:00:00	518.3999999999999772626324556767940521240234375	526.05999999999994543031789362430572509765625
459	2021-03-03T00:00:00	516.6000000000000227373675443232059478759765625	507.279999999999972715158946812152862548828125
460	2021-03-04T00:00:00	528	527.700000000000045474735088646411895751953125
461	2021-03-05T00:00:00	525.6000000000000227373675443232059478759765625	527.55999999999994543031789362430572509765625
462	2021-03-06T00:00:00	503	517.9299999999999499777914024889469146728515625
463	2021-03-07T00:00:00	523.200000000000045474735088646411895751953125	525.69000000000005456968210637569427490234375
464	2021-03-08T00:00:00	518.3999999999999772626324556767940521240234375	524.26999999999998181010596454143524169921875
465	2021-03-09T00:00:00	492.8999999999999772626324556767940521240234375	415.06000000000000227373675443232059478759765625
466	2021-03-10T00:00:00	518.3999999999999772626324556767940521240234375	487.31999999999999317878973670303821563720703125
467	2021-03-11T00:00:00	480.6000000000000227373675443232059478759765625	481.33999999999997498889570124447345733642578125
468	2021-03-12T00:00:00	480	485.79000000000002046363078989088535308837890625
469	2021-03-13T00:00:00	482.3999999999999772626324556767940521240234375	487.79000000000002046363078989088535308837890625
470	2021-03-14T00:00:00	482.3999999999999772626324556767940521240234375	452.509999999999990905052982270717620849609375
471	2021-03-15T00:00:00	482.3999999999999772626324556767940521240234375	465.759999999999990905052982270717620849609375
472	2021-03-16T00:00:00	482.3999999999999772626324556767940521240234375	485.98000000000001818989403545856475830078125
473	2021-03-17T00:00:00	482.3999999999999772626324556767940521240234375	460.68999999999999772626324556767940521240234375
474	2021-03-18T00:00:00	482.3999999999999772626324556767940521240234375	476.1200000000000045474735088646411895751953125
475	2021-03-19T00:00:00	482.3999999999999772626324556767940521240234375	476.18000000000000682121026329696178436279296875
476	2021-03-20T00:00:00	482.3999999999999772626324556767940521240234375	454.8600000000000136424205265939235687255859375
477	2021-03-21T00:00:00	480	455.95999999999997953636921010911464691162109375
478	2021-03-22T00:00:00	470.6000000000000227373675443232059478759765625	468.19999999999998863131622783839702606201171875
479	2021-03-23T00:00:00	480	497.3600000000000136424205265939235687255859375
480	2021-03-24T00:00:00	480	496.66000000000002501110429875552654266357421875
481	2021-03-25T00:00:00	508.80000000000001136868377216160297393798828125	511.76999999999998181010596454143524169921875
482	2021-03-26T00:00:00	495.19999999999998863131622783839702606201171875	500.79000000000002046363078989088535308837890625
483	2021-03-27T00:00:00	508.80000000000001136868377216160297393798828125	514.470000000000027284841053187847137451171875
484	2021-03-28T00:00:00	508.80000000000001136868377216160297393798828125	512.1799999999999499777914024889469146728515625
485	2021-03-29T00:00:00	511.19999999999998863131622783839702606201171875	524.240000000000009094947017729282379150390625
486	2021-03-30T00:00:00	520.799999999999954525264911353588104248046875	520.8999999999999772626324556767940521240234375
487	2021-03-31T00:00:00	520.799999999999954525264911353588104248046875	526.73000000000001818989403545856475830078125
488	2021-04-01T00:00:00	520.799999999999954525264911353588104248046875	523.1100000000000136424205265939235687255859375
489	2021-04-02T00:00:00	520.799999999999954525264911353588104248046875	512.279999999999972715158946812152862548828125
490	2021-04-03T00:00:00	495	483.98000000000001818989403545856475830078125
491	2021-04-04T00:00:00	516	484.76999999999998181010596454143524169921875
492	2021-04-05T00:00:00	516	516.470000000000027284841053187847137451171875
493	2021-04-06T00:00:00	516	512.8899999999999863575794734060764312744140625
494	2021-04-07T00:00:00	511.19999999999998863131622783839702606201171875	507.279999999999972715158946812152862548828125
495	2021-04-08T00:00:00	508.80000000000001136868377216160297393798828125	511.16000000000002501110429875552654266357421875
496	2021-04-09T00:00:00	508.80000000000001136868377216160297393798828125	525.6200000000000045474735088646411895751953125
497	2021-04-10T00:00:00	508.80000000000001136868377216160297393798828125	539.740000000000009094947017729282379150390625
498	2021-04-11T00:00:00	508.80000000000001136868377216160297393798828125	514.3200000000000500222085975110530853271484375
499	2021-04-12T00:00:00	508.80000000000001136868377216160297393798828125	513.3799999999999954525264911353588104248046875
500	2021-04-13T00:00:00	498.80000000000001136868377216160297393798828125	502.68000000000000682121026329696178436279296875
501	2021-04-14T00:00:00	508.80000000000001136868377216160297393798828125	509.779999999999972715158946812152862548828125
502	2021-04-15T00:00:00	506.3999999999999772626324556767940521240234375	505.23000000000001818989403545856475830078125
503	2021-04-16T00:00:00	501.6000000000000227373675443232059478759765625	509.83999999999997498889570124447345733642578125
504	2021-04-17T00:00:00	496.80000000000001136868377216160297393798828125	521.950000000000045474735088646411895751953125
505	2021-04-18T00:00:00	508.80000000000001136868377216160297393798828125	538.5700000000000500222085975110530853271484375
506	2021-04-19T00:00:00	532.799999999999954525264911353588104248046875	534.5599999999980127540766261518001556396484375
507	2021-04-20T00:00:00	523.200000000000045474735088646411895751953125	532.01999999999998181010596454143524169921875
508	2021-04-21T00:00:00	528	518.1100000000000136424205265939235687255859375
509	2021-04-22T00:00:00	530.3999999999999772626324556767940521240234375	505.23000000000001818989403545856475830078125
510	2021-04-23T00:00:00	504	507.1299999999999954525264911353588104248046875
511	2021-04-24T00:00:00	501.6000000000000227373675443232059478759765625	530.8899999999999863575794734060764312744140625
512	2021-04-25T00:00:00	530.3999999999999772626324556767940521240234375	532.2100000000000363797880709171295166015625
513	2021-04-26T00:00:00	525.6000000000000227373675443232059478759765625	535.4099999999999681676854379475116729736328125
514	2021-04-27T00:00:00	525.6000000000000227373675443232059478759765625	534.8200000000000500222085975110530853271484375
515	2021-04-28T00:00:00	528	515.7899999999999636202119290828704833984375
516	2021-04-29T00:00:00	528	531.1799999999999499777914024889469146728515625
517	2021-04-30T00:00:00	438	422.43999999999999772626324556767940521240234375
518	2021-05-01T00:00:00	523.200000000000045474735088646411895751953125	516.1200000000000045474735088646411895751953125
519	2021-05-02T00:00:00	494.3999999999999772626324556767940521240234375	520.799999999999954525264911353588104248046875
520	2021-05-03T00:00:00	530.3999999999999772626324556767940521240234375	535.009999999999990905052982270717620849609375
521	2021-05-04T00:00:00	528	535.55999999999994543031789362430572509765625
522	2021-05-05T00:00:00	525.6000000000000227373675443232059478759765625	537.299999999999954525264911353588104248046875
523	2021-05-06T00:00:00	528	535.009999999999990905052982270717620849609375
524	2021-05-07T00:00:00	528	528.529999999999972715158946812152862548828125
525	2021-05-08T00:00:00	528	528.3899999999999863575794734060764312744140625
526	2021-05-09T00:00:00	528	527.450000000000045474735088646411895751953125
527	2021-05-10T00:00:00	510	521.5700000000000500222085975110530853271484375
528	2021-05-11T00:00:00	520.799999999999954525264911353588104248046875	532.6799999999999499777914024889469146728515625
529	2021-05-12T00:00:00	525.6000000000000227373675443232059478759765625	531.44000000000005456968210637569427490234375
530	2021-05-13T00:00:00	525.6000000000000227373675443232059478759765625	528.799999999999954525264911353588104248046875
531	2021-05-14T00:00:00	523.200000000000045474735088646411895751953125	526.1200000000000045474735088646411895751953125
532	2021-05-15T00:00:00	520.799999999999954525264911353588104248046875	522.76999999999998181010596454143524169921875
533	2021-05-16T00:00:00	518.3999999999999772626324556767940521240234375	520.6499999999999772626324556767940521240234375
534	2021-05-17T00:00:00	432	377.18999999999999772626324556767940521240234375
535	2021-05-18T00:00:00	516	526.1299999999999954525264911353588104248046875
536	2021-05-19T00:00:00	516	523.5399999999999636202119290828704833984375
537	2021-05-20T00:00:00	518.3999999999999772626324556767940521240234375	522.200000000000045474735088646411895751953125
538	2021-05-21T00:00:00	518.3999999999999772626324556767940521240234375	546.240000000000009094947017729282379150390625
539	2021-05-22T00:00:00	518.3999999999999772626324556767940521240234375	562.73000000000001818989403545856475830078125
540	2021-05-23T00:00:00	518.3999999999999772626324556767940521240234375	557.8300000000000409272615797817707061767578125
541	2021-05-24T00:00:00	518.3999999999999772626324556767940521240234375	549.799999999999954525264911353588104248046875
542	2021-05-25T00:00:00	518.3999999999999772626324556767940521240234375	564.8600000000000136424205265939235687255859375
543	2021-05-26T00:00:00	518.3999999999999772626324556767940521240234375	578.1699999999999590727384202182292938232421875
544	2021-05-27T00:00:00	523.200000000000045474735088646411895751953125	581.8300000000000409272615797817707061767578125
545	2021-05-28T00:00:00	530.3999999999999772626324556767940521240234375	581.6799999999999499777914024889469146728515625
546	2021-05-29T00:00:00	532.799999999999954525264911353588104248046875	571.279999999999972715158946812152862548828125
547	2021-05-30T00:00:00	571.200000000000045474735088646411895751953125	579.3300000000000409272615797817707061767578125
548	2021-05-31T00:00:00	571.200000000000045474735088646411895751953125	581.3999999999999772626324556767940521240234375
549	2021-06-01T00:00:00	571.200000000000045474735088646411895751953125	580.3300000000000409272615797817707061767578125
550	2021-06-02T00:00:00	571.200000000000045474735088646411895751953125	581.240000000000009094947017729282379150390625
551	2021-06-03T00:00:00	476	478.009999999999990905052982270717620849609375
552	2021-06-04T00:00:00	481.19999999999998863131622783839702606201171875	473.05000000000001136868377216160297393798828125
553	2021-06-05T00:00:00	571.200000000000045474735088646411895751953125	505.06000000000000227373675443232059478759765625
554	2021-06-06T00:00:00	571.200000000000045474735088646411895751953125	583.2100000000000363797880709171295166015625
555	2021-06-07T00:00:00	571.200000000000045474735088646411895751953125	577.5399999999999636202119290828704833984375
556	2021-06-08T00:00:00	573.6000000000000227373675443232059478759765625	585.509999999999990905052982270717620849609375
557	2021-06-09T00:00:00	604.799999999999954525264911353588104248046875	602.8400000000000318323145620524883270263671875
558	2021-06-10T00:00:00	602.3999999999999772626324556767940521240234375	599.2899999999999636202119290828704833984375
559	2021-06-11T00:00:00	600	597.6399999999999863575794734060764312744140625
560	2021-06-12T00:00:00	595.200000000000045474735088646411895751953125	596.740000000000009094947017729282379150390625
561	2021-06-13T00:00:00	592.799999999999954525264911353588104248046875	596.740000000000009094947017729282379150390625
562	2021-06-14T00:00:00	590.3999999999999772626324556767940521240234375	598.3200000000000500222085975110530853271484375
563	2021-06-15T00:00:00	590.3999999999999772626324556767940521240234375	606.5900000000000318323145620524883270263671875
564	2021-06-16T00:00:00	590.3999999999999772626324556767940521240234375	609.720000000000027284841053187847137451171875
565	2021-06-17T00:00:00	522.8999999999999772626324556767940521240234375	536.1799999999999499777914024889469146728515625
566	2021-06-18T00:00:00	595.200000000000045474735088646411895751953125	592.23000000000001818989403545856475830078125
567	2021-06-19T00:00:00	590.3999999999999772626324556767940521240234375	602.6200000000000045474735088646411895751953125
568	2021-06-20T00:00:00	590.3999999999999772626324556767940521240234375	584.8700000000000045474735088646411895751953125
569	2021-06-21T00:00:00	561.6000000000000227373675443232059478759765625	573.1000000000000227373675443232059478759765625
570	2021-06-22T00:00:00	564	576.240000000000009094947017729282379150390625
571	2021-06-23T00:00:00	564	575.8600000000000136424205265939235687255859375
572	2021-06-24T00:00:00	564	573.75
573	2021-06-25T00:00:00	564	566.48000000000001818989403545856475830078125
574	2021-06-26T00:00:00	564	571.720000000000027284841053187847137451171875
575	2021-06-27T00:00:00	564	577.1100000000000136424205265939235687255859375
576	2021-06-28T00:00:00	564	568.8899999999999863575794734060764312744140625
577	2021-06-29T00:00:00	564	572.6200000000000045474735088646411895751953125
578	2021-06-30T00:00:00	564	553.1200000000000045474735088646411895751953125
579	2021-08-01T00:00:00	580.799999999999954525264911353588104248046875	471.56000000000000227373675443232059478759765625
580	2021-08-02T00:00:00	580.799999999999954525264911353588104248046875	591.470000000000027284841053187847137451171875
581	2021-08-03T00:00:00	580.799999999999954525264911353588104248046875	594.6699999999999590727384202182292938232421875
582	2021-08-04T00:00:00	580.799999999999954525264911353588104248046875	591.009999999999990905052982270717620849609375
583	2021-08-05T00:00:00	459.80000000000001136868377216160297393798828125	448.220000000000027284841053187847137451171875
584	2021-08-06T00:00:00	580.799999999999954525264911353588104248046875	561.8700000000000045474735088646411895751953125
585	2021-08-07T00:00:00	580.799999999999954525264911353588104248046875	573.8400000000000318323145620524883270263671875
586	2021-08-08T00:00:00	576	594.75
587	2021-08-09T00:00:00	580.799999999999954525264911353588104248046875	590.7899999999999636202119290828704833984375
588	2021-08-10T00:00:00	583.200000000000045474735088646411895751953125	595.8899999999999863575794734060764312744140625
589	2021-08-11T00:00:00	585.6000000000000227373675443232059478759765625	594.3700000000000045474735088646411895751953125
590	2021-08-12T00:00:00	585.6000000000000227373675443232059478759765625	594.509999999999990905052982270717620849609375
591	2021-08-13T00:00:00	585.6000000000000227373675443232059478759765625	592.1499999999999772626324556767940521240234375
592	2021-08-14T00:00:00	585.6000000000000227373675443232059478759765625	587.6599999999999681676854379475116729736328125
593	2021-08-15T00:00:00	585.6000000000000227373675443232059478759765625	579.3200000000000500222085975110530853271484375
594	2021-08-16T00:00:00	576	587.5900000000000318323145620524883270263671875
595	2021-08-17T00:00:00	585.6000000000000227373675443232059478759765625	596.48000000000001818989403545856475830078125
596	2021-08-18T00:00:00	585.6000000000000227373675443232059478759765625	596.6699999999999590727384202182292938232421875
597	2021-08-19T00:00:00	585.6000000000000227373675443232059478759765625	595.470000000000027284841053187847137451171875
598	2021-08-20T00:00:00	585.6000000000000227373675443232059478759765625	597.1000000000000227373675443232059478759765625
599	2021-08-21T00:00:00	585.6000000000000227373675443232059478759765625	597.450000000000045474735088646411895751953125
600	2021-08-22T00:00:00	585.6000000000000227373675443232059478759765625	596.240000000000009094947017729282379150390625
601	2021-08-23T00:00:00	585.6000000000000227373675443232059478759765625	596.6499999999999772626324556767940521240234375
602	2021-08-24T00:00:00	585.6000000000000227373675443232059478759765625	583.94000000000005456968210637569427490234375
603	2021-08-25T00:00:00	585.6000000000000227373675443232059478759765625	593.8600000000000136424205265939235687255859375
604	2021-08-26T00:00:00	585.6000000000000227373675443232059478759765625	592.69000000000005456968210637569427490234375
605	2021-08-27T00:00:00	585.6000000000000227373675443232059478759765625	582.549999999999954525264911353588104248046875
606	2021-08-28T00:00:00	585.6000000000000227373675443232059478759765625	597.049999999999954525264911353588104248046875
607	2021-08-29T00:00:00	585.6000000000000227373675443232059478759765625	594.6499999999999772626324556767940521240234375
608	2021-08-30T00:00:00	585.6000000000000227373675443232059478759765625	593.6200000000000045474735088646411895751953125
609	2021-08-31T00:00:00	585.6000000000000227373675443232059478759765625	596.1599999999999681676854379475116729736328125
610	2021-09-01T00:00:00	585.6000000000000227373675443232059478759765625	596.0900000000000318323145620524883270263671875
611	2021-09-02T00:00:00	585.6000000000000227373675443232059478759765625	596.3999999999999772626324556767940521240234375
612	2021-09-03T00:00:00	585.6000000000000227373675443232059478759765625	598.299999999999954525264911353588104248046875
613	2021-09-04T00:00:00	512.3999999999999772626324556767940521240234375	514.8200000000000500222085975110530853271484375
614	2021-09-05T00:00:00	585.6000000000000227373675443232059478759765625	595.529999999999972715158946812152862548828125
615	2021-09-06T00:00:00	585.6000000000000227373675443232059478759765625	602.55999999999994543031789362430572509765625
616	2021-09-07T00:00:00	585.6000000000000227373675443232059478759765625	601.549999999999954525264911353588104248046875
617	2021-09-08T00:00:00	585.6000000000000227373675443232059478759765625	597.6699999999999590727384202182292938232421875
618	2021-09-09T00:00:00	585.6000000000000227373675443232059478759765625	597.1799999999999499777914024889469146728515625
619	2021-09-10T00:00:00	585.6000000000000227373675443232059478759765625	588.98000000000001818989403545856475830078125
620	2021-09-11T00:00:00	585.6000000000000227373675443232059478759765625	588.3300000000000409272615797817707061767578125
621	2021-09-12T00:00:00	585.6000000000000227373675443232059478759765625	589.8600000000000136424205265939235687255859375
622	2021-09-13T00:00:00	580.799999999999954525264911353588104248046875	594.049999999999954525264911353588104248046875
623	2021-09-14T00:00:00	585.6000000000000227373675443232059478759765625	597.8200000000000500222085975110530853271484375
624	2021-09-15T00:00:00	585.6000000000000227373675443232059478759765625	598.9099999999999681676854379475116729736328125
625	2021-09-16T00:00:00	585.6000000000000227373675443232059478759765625	596.779999999999972715158946812152862548828125
626	2021-09-17T00:00:00	585.6000000000000227373675443232059478759765625	571.8300000000000409272615797817707061767578125
627	2021-09-18T00:00:00	585.6000000000000227373675443232059478759765625	594.1299999999999954525264911353588104248046875
628	2021-09-19T00:00:00	585.6000000000000227373675443232059478759765625	588.8500000000000227373675443232059478759765625
629	2021-09-20T00:00:00	585.6000000000000227373675443232059478759765625	572.799999999999954525264911353588104248046875
630	2021-09-21T00:00:00	585.6000000000000227373675443232059478759765625	590.529999999999972715158946812152862548828125
631	2021-09-22T00:00:00	580.799999999999954525264911353588104248046875	598.5800000000000409272615797817707061767578125
632	2021-09-23T00:00:00	585.6000000000000227373675443232059478759765625	599.8999999999999772626324556767940521240234375
633	2021-09-24T00:00:00	585.6000000000000227373675443232059478759765625	601.44000000000005456968210637569427490234375
634	2021-09-25T00:00:00	585.6000000000000227373675443232059478759765625	596.80999999999994543031789362430572509765625
635	2021-09-26T00:00:00	585.6000000000000227373675443232059478759765625	599.6799999999999499777914024889469146728515625
636	2021-09-27T00:00:00	585.6000000000000227373675443232059478759765625	597.5700000000000500222085975110530853271484375
637	2021-09-28T00:00:00	585.6000000000000227373675443232059478759765625	597.779999999999972715158946812152862548828125
638	2021-09-29T00:00:00	585.6000000000000227373675443232059478759765625	596.9099999999999681676854379475116729736328125
639	2021-09-30T00:00:00	588	599.549999999999954525264911353588104248046875
640	2021-10-01T00:00:00	588	598.94000000000005456968210637569427490234375
641	2021-10-02T00:00:00	588	598.3300000000000409272615797817707061767578125
642	2021-10-03T00:00:00	588	590.1799999999999499777914024889469146728515625
643	2021-10-04T00:00:00	588	583.240000000000009094947017729282379150390625
644	2021-10-05T00:00:00	585.6000000000000227373675443232059478759765625	591.3700000000000045474735088646411895751953125
645	2021-10-06T00:00:00	536.799999999999954525264911353588104248046875	572.80999999999994543031789362430572509765625
646	2021-10-07T00:00:00	585.6000000000000227373675443232059478759765625	598.6100000000000136424205265939235687255859375
647	2021-10-08T00:00:00	585.6000000000000227373675443232059478759765625	594.6599999999999681676854379475116729736328125
648	2021-10-09T00:00:00	585.6000000000000227373675443232059478759765625	599.450000000000045474735088646411895751953125
649	2021-10-10T00:00:00	585.6000000000000227373675443232059478759765625	594.3300000000000409272615797817707061767578125
650	2021-10-11T00:00:00	569.3999999999999772626324556767940521240234375	589.3899999999999863575794734060764312744140625
651	2021-10-12T00:00:00	568.799999999999954525264911353588104248046875	570.6399999999999863575794734060764312744140625
652	2021-10-13T00:00:00	571.200000000000045474735088646411895751953125	589.75
653	2021-10-14T00:00:00	578.3999999999999772626324556767940521240234375	586.6599999999999681676854379475116729736328125
654	2021-10-15T00:00:00	583.200000000000045474735088646411895751953125	577.4099999999999681676854379475116729736328125
655	2021-10-16T00:00:00	595.200000000000045474735088646411895751953125	585.94000000000005456968210637569427490234375
656	2021-10-17T00:00:00	585.6000000000000227373675443232059478759765625	583.009999999999990905052982270717620849609375
657	2021-10-18T00:00:00	578.3999999999999772626324556767940521240234375	571.740000000000009094947017729282379150390625
658	2021-10-19T00:00:00	576	584.8799999999999954525264911353588104248046875
659	2021-10-20T00:00:00	576	585.0399999999999636202119290828704833984375
660	2021-10-21T00:00:00	576	582.8400000000000318323145620524883270263671875
661	2021-10-22T00:00:00	576	585.73000000000001818989403545856475830078125
662	2021-10-23T00:00:00	504	531.0900000000000318323145620524883270263671875
663	2021-10-24T00:00:00	576	577.1299999999999954525264911353588104248046875
664	2021-10-25T00:00:00	595.200000000000045474735088646411895751953125	611.0700000000000500222085975110530853271484375
665	2021-10-26T00:00:00	595.200000000000045474735088646411895751953125	610.80999999999994543031789362430572509765625
666	2021-10-27T00:00:00	600	598.490000000000009094947017729282379150390625
667	2021-10-28T00:00:00	600	618.5399999999999636202119290828704833984375
668	2021-10-29T00:00:00	602.3999999999999772626324556767940521240234375	619.720000000000027284841053187847137451171875
669	2021-10-30T00:00:00	554.3999999999999772626324556767940521240234375	502.98000000000001818989403545856475830078125
670	2021-10-31T00:00:00	607.200000000000045474735088646411895751953125	619.23000000000001818989403545856475830078125
671	2021-11-01T00:00:00	607.200000000000045474735088646411895751953125	615.279999999999972715158946812152862548828125
672	2021-11-02T00:00:00	607.200000000000045474735088646411895751953125	600.5
673	2021-11-03T00:00:00	607.200000000000045474735088646411895751953125	616.4299999999999499777914024889469146728515625
674	2021-11-04T00:00:00	430.1000000000000227373675443232059478759765625	401.1399999999999863575794734060764312744140625
675	2021-11-05T00:00:00	609.6000000000000227373675443232059478759765625	638.25
676	2021-11-06T00:00:00	619.200000000000045474735088646411895751953125	626.6299999999999954525264911353588104248046875
677	2021-11-07T00:00:00	624	628.75
678	2021-11-08T00:00:00	619.200000000000045474735088646411895751953125	624.8799999999999954525264911353588104248046875
679	2021-11-09T00:00:00	619.200000000000045474735088646411895751953125	623.1100000000000136424205265939235687255859375
680	2021-11-10T00:00:00	619.200000000000045474735088646411895751953125	628.5700000000000500222085975110530853271484375
681	2021-11-11T00:00:00	619.200000000000045474735088646411895751953125	630.30999999999994543031789362430572509765625
682	2021-11-12T00:00:00	619.200000000000045474735088646411895751953125	630.6799999999999499777914024889469146728515625
683	2021-11-13T00:00:00	619.200000000000045474735088646411895751953125	630.049999999999954525264911353588104248046875
684	2021-11-14T00:00:00	619.200000000000045474735088646411895751953125	630.9199999999999590727384202182292938232421875
685	2021-11-15T00:00:00	619.200000000000045474735088646411895751953125	626.01999999999998181010596454143524169921875
686	2021-11-16T00:00:00	619.200000000000045474735088646411895751953125	623.5
687	2021-11-17T00:00:00	614.3999999999999772626324556767940521240234375	623.8300000000000409272615797817707061767578125
688	2021-11-18T00:00:00	614.3999999999999772626324556767940521240234375	624.19000000000005456968210637569427490234375
689	2021-11-19T00:00:00	614.3999999999999772626324556767940521240234375	614.8700000000000045474735088646411895751953125
690	2021-11-20T00:00:00	614.3999999999999772626324556767940521240234375	625.0800000000000409272615797817707061767578125
691	2021-11-21T00:00:00	614.3999999999999772626324556767940521240234375	627.3899999999999863575794734060764312744140625
692	2021-11-22T00:00:00	614.3999999999999772626324556767940521240234375	623.0800000000000409272615797817707061767578125
693	2021-11-23T00:00:00	614.3999999999999772626324556767940521240234375	624.05999999999994543031789362430572509765625
694	2021-11-24T00:00:00	614.3999999999999772626324556767940521240234375	630.0900000000000318323145620524883270263671875
695	2021-11-25T00:00:00	614.3999999999999772626324556767940521240234375	632.23000000000001818989403545856475830078125
696	2021-11-26T00:00:00	621.6000000000000227373675443232059478759765625	616.8400000000000318323145620524883270263671875
697	2021-11-27T00:00:00	621.6000000000000227373675443232059478759765625	630.75
698	2021-11-28T00:00:00	621.6000000000000227373675443232059478759765625	632.6200000000000045474735088646411895751953125
699	2021-11-29T00:00:00	621.6000000000000227373675443232059478759765625	616.240000000000009094947017729282379150390625
700	2021-11-30T00:00:00	621.6000000000000227373675443232059478759765625	610.7899999999999636202119290828704833984375
701	2021-12-01T00:00:00	614.3999999999999772626324556767940521240234375	631.720000000000027284841053187847137451171875
702	2021-12-02T00:00:00	621.6000000000000227373675443232059478759765625	632.6699999999999590727384202182292938232421875
703	2021-12-03T00:00:00	621.6000000000000227373675443232059478759765625	617.8600000000000136424205265939235687255859375
704	2021-12-04T00:00:00	621.6000000000000227373675443232059478759765625	622.69000000000005456968210637569427490234375
705	2021-12-05T00:00:00	621.6000000000000227373675443232059478759765625	631.279999999999972715158946812152862548828125
706	2021-12-06T00:00:00	621.6000000000000227373675443232059478759765625	619.1000000000000227373675443232059478759765625
707	2021-12-07T00:00:00	621.6000000000000227373675443232059478759765625	617.9600000000000363797880709171295166015625
708	2021-12-08T00:00:00	621.6000000000000227373675443232059478759765625	631.3700000000000045474735088646411895751953125
709	2021-12-09T00:00:00	621.6000000000000227373675443232059478759765625	626.549999999999954525264911353588104248046875
710	2021-12-10T00:00:00	621.6000000000000227373675443232059478759765625	629.720000000000027284841053187847137451171875
711	2021-12-11T00:00:00	612	610.6000000000000227373675443232059478759765625
712	2021-12-12T00:00:00	612	573.75
713	2021-12-13T00:00:00	612	621
714	2021-12-14T00:00:00	612	616.6200000000000045474735088646411895751953125
715	2021-12-15T00:00:00	612	620.76999999999998181010596454143524169921875
716	2021-12-16T00:00:00	612	621.1399999999999863575794734060764312744140625
717	2021-12-17T00:00:00	612	602.9199999999999590727384202182292938232421875
718	2021-12-18T00:00:00	612	599.0900000000000318323145620524883270263671875
719	2021-12-19T00:00:00	580.799999999999954525264911353588104248046875	606.1699999999999590727384202182292938232421875
720	2021-12-20T00:00:00	612	616.6299999999999954525264911353588104248046875
721	2021-12-21T00:00:00	612	598.1299999999999954525264911353588104248046875
722	2021-12-22T00:00:00	590.3999999999999772626324556767940521240234375	601.8200000000000500222085975110530853271484375
723	2021-12-23T00:00:00	588	609.009999999999990905052982270717620849609375
724	2021-12-24T00:00:00	612	621.009999999999990905052982270717620849609375
725	2021-12-25T00:00:00	612	623.3500000000000227373675443232059478759765625
726	2021-12-26T00:00:00	484.5	444.029999999999972715158946812152862548828125
727	2021-12-27T00:00:00	612	616.5900000000000318323145620524883270263671875
728	2021-12-28T00:00:00	612	615.3700000000000045474735088646411895751953125
729	2021-12-29T00:00:00	612	617.6499999999999772626324556767940521240234375
730	2021-12-30T00:00:00	612	622.44000000000005456968210637569427490234375
731	2021-12-31T00:00:00	612	616.5
732	2022-01-01T00:00:00	612	619.3999999999999772626324556767940521240234375
733	2022-01-02T00:00:00	612	543.48000000000001818989403545856475830078125
734	2022-01-03T00:00:00	612	522.3300000000000409272615797817707061767578125
735	2022-01-04T00:00:00	612	634.1000000000000227373675443232059478759765625
736	2022-01-05T00:00:00	612	631.1399999999999863575794734060764312744140625
737	2022-01-06T00:00:00	612	619.970000000000027284841053187847137451171875
738	2022-01-07T00:00:00	612	618.5700000000000500222085975110530853271484375
739	2022-01-08T00:00:00	612	619.490000000000009094947017729282379150390625
740	2022-01-09T00:00:00	612	619.9600000000000363797880709171295166015625
741	2022-01-10T00:00:00	612	618.1399999999999863575794734060764312744140625
742	2022-01-11T00:00:00	612	620.9099999999999681676854379475116729736328125
743	2022-01-12T00:00:00	612	616.2899999999999636202119290828704833984375
744	2022-01-13T00:00:00	612	601.6299999999999954525264911353588104248046875
745	2022-01-14T00:00:00	612	618.1699999999999590727384202182292938232421875
746	2022-01-15T00:00:00	612	624.6000000000000227373675443232059478759765625
747	2022-01-16T00:00:00	612	617.55999999999994543031789362430572509765625
748	2022-01-17T00:00:00	612	613.6299999999999954525264911353588104248046875
749	2022-01-18T00:00:00	612	621.950000000000045474735088646411895751953125
750	2022-01-19T00:00:00	612	621.3999999999999772626324556767940521240234375
751	2022-01-20T00:00:00	612	619.6000000000000227373675443232059478759765625
752	2022-01-21T00:00:00	612	612.6599999999999681676854379475116729736328125
753	2022-01-22T00:00:00	612	620.3200000000000500222085975110530853271484375
754	2022-01-23T00:00:00	612	623.1100000000000136424205265939235687255859375
755	2022-01-24T00:00:00	612	619.799999999999954525264911353588104248046875
756	2022-01-25T00:00:00	612	603.05999999999994543031789362430572509765625
757	2022-01-26T00:00:00	612	617.740000000000009094947017729282379150390625
758	2022-01-27T00:00:00	612	617.94000000000005456968210637569427490234375
759	2022-01-28T00:00:00	612	617.990000000000009094947017729282379150390625
760	2022-01-29T00:00:00	612	616.8200000000000500222085975110530853271484375
761	2022-01-30T00:00:00	612	617.200000000000045474735088646411895751953125
762	2022-01-31T00:00:00	612	618.6200000000000045474735088646411895751953125
763	2022-02-01T00:00:00	612	617.8500000000000227373675443232059478759765625
764	2022-02-02T00:00:00	612	617.4199999999999590727384202182292938232421875
765	2022-02-03T00:00:00	612	615.4199999999999590727384202182292938232421875
766	2022-02-04T00:00:00	612	616.299999999999954525264911353588104248046875
767	2022-02-05T00:00:00	612	618.6599999999999681676854379475116729736328125
768	2022-02-06T00:00:00	612	620.799999999999954525264911353588104248046875
769	2022-02-07T00:00:00	612	619.529999999999972715158946812152862548828125
770	2022-02-08T00:00:00	612	619.4299999999999499777914024889469146728515625
771	2022-02-09T00:00:00	612	604.4600000000000363797880709171295166015625
772	2022-02-10T00:00:00	612	620.029999999999972715158946812152862548828125
773	2022-02-11T00:00:00	612	613.6599999999999681676854379475116729736328125
774	2022-02-12T00:00:00	612	619.94000000000005456968210637569427490234375
775	2022-02-13T00:00:00	612	613.9600000000000363797880709171295166015625
776	2022-02-14T00:00:00	612	613.6499999999999772626324556767940521240234375
777	2022-02-15T00:00:00	600	617.799999999999954525264911353588104248046875
778	2022-02-16T00:00:00	612	619.55999999999994543031789362430572509765625
779	2022-02-17T00:00:00	612	616.8899999999999863575794734060764312744140625
780	2022-02-18T00:00:00	612	600.3600000000000136424205265939235687255859375
781	2022-02-19T00:00:00	612	500.529999999999972715158946812152862548828125
782	2022-02-20T00:00:00	612	621.8999999999999772626324556767940521240234375
783	2022-02-21T00:00:00	612	618.8500000000000227373675443232059478759765625
784	2022-02-22T00:00:00	612	616.1299999999999954525264911353588104248046875
785	2022-02-23T00:00:00	612	621.490000000000009094947017729282379150390625
786	2022-02-24T00:00:00	612	610.26999999999998181010596454143524169921875
787	2022-02-25T00:00:00	612	621.9299999999999499777914024889469146728515625
788	2022-02-26T00:00:00	612	621.009999999999990905052982270717620849609375
789	2022-02-27T00:00:00	612	576.3600000000000136424205265939235687255859375
790	2022-02-28T00:00:00	600	620.8500000000000227373675443232059478759765625
791	2022-03-01T00:00:00	612	621.9299999999999499777914024889469146728515625
792	2022-03-02T00:00:00	612	606.1799999999999499777914024889469146728515625
793	2022-03-03T00:00:00	484.5	606.1799999999999499777914024889469146728515625
794	2022-03-04T00:00:00	588	322.80000000000001136868377216160297393798828125
795	2022-03-05T00:00:00	612	619.9099999999999681676854379475116729736328125
796	2022-03-06T00:00:00	612	598.3400000000000318323145620524883270263671875
797	2022-03-07T00:00:00	612	582.73000000000001818989403545856475830078125
798	2022-03-08T00:00:00	612	619.8700000000000045474735088646411895751953125
799	2022-03-09T00:00:00	612	620.1499999999999772626324556767940521240234375
800	2022-03-10T00:00:00	484.5	474.1000000000000227373675443232059478759765625
801	2022-03-11T00:00:00	612	623.490000000000009094947017729282379150390625
802	2022-03-12T00:00:00	612	621
803	2022-03-13T00:00:00	612	621.240000000000009094947017729282379150390625
804	2022-03-14T00:00:00	612	621.490000000000009094947017729282379150390625
805	2022-03-15T00:00:00	612	619.6399999999999863575794734060764312744140625
806	2022-03-16T00:00:00	612	621.2899999999999636202119290828704833984375
807	2022-03-17T00:00:00	612	577.8899999999999863575794734060764312744140625
808	2022-03-18T00:00:00	612	622.5900000000000318323145620524883270263671875
809	2022-03-19T00:00:00	612	623.1499999999999772626324556767940521240234375
810	2022-03-20T00:00:00	612	621.990000000000009094947017729282379150390625
811	2022-03-21T00:00:00	612	619.0700000000000500222085975110530853271484375
812	2022-03-22T00:00:00	612	607.970000000000027284841053187847137451171875
813	2022-03-23T00:00:00	612	622.299999999999954525264911353588104248046875
814	2022-03-24T00:00:00	612	615.8300000000000409272615797817707061767578125
815	2022-03-25T00:00:00	612	620.740000000000009094947017729282379150390625
816	2022-03-26T00:00:00	612	608.6499999999999772626324556767940521240234375
817	2022-03-27T00:00:00	612	517.3500000000000227373675443232059478759765625
818	2022-03-28T00:00:00	612	619.950000000000045474735088646411895751953125
819	2022-03-29T00:00:00	612	617.799999999999954525264911353588104248046875
820	2022-03-30T00:00:00	612	615.1699999999999590727384202182292938232421875
821	2022-03-31T00:00:00	612	618.1599999999999681676854379475116729736328125
822	2022-04-01T00:00:00	587.700000000000045474735088646411895751953125	589.19000000000005456968210637569427490234375
823	2022-04-02T00:00:00	612	616.299999999999954525264911353588104248046875
824	2022-04-03T00:00:00	612	606.799999999999954525264911353588104248046875
825	2022-04-04T00:00:00	612	610.44000000000005456968210637569427490234375
826	2022-04-05T00:00:00	600	612.6399999999999863575794734060764312744140625
827	2022-04-06T00:00:00	607.200000000000045474735088646411895751953125	611.1499999999999772626324556767940521240234375
828	2022-04-07T00:00:00	604.799999999999954525264911353588104248046875	597.1200000000000045474735088646411895751953125
829	2022-04-08T00:00:00	604.799999999999954525264911353588104248046875	610.049999999999954525264911353588104248046875
830	2022-04-09T00:00:00	600	606.6100000000000136424205265939235687255859375
831	2022-04-10T00:00:00	600	588.6599999999999681676854379475116729736328125
832	2022-04-11T00:00:00	595.200000000000045474735088646411895751953125	596.8500000000000227373675443232059478759765625
833	2022-04-12T00:00:00	477.5	389.58999999999997498889570124447345733642578125
834	2022-04-13T00:00:00	612	616.8799999999999954525264911353588104248046875
835	2022-04-14T00:00:00	604.799999999999954525264911353588104248046875	538.9299999999999499777914024889469146728515625
836	2022-04-15T00:00:00	600	617.220000000000027284841053187847137451171875
837	2022-04-16T00:00:00	604.799999999999954525264911353588104248046875	604.970000000000027284841053187847137451171875
838	2022-04-17T00:00:00	604.799999999999954525264911353588104248046875	613.1299999999999954525264911353588104248046875
839	2022-04-18T00:00:00	604.799999999999954525264911353588104248046875	570.05999999999994543031789362430572509765625
840	2022-04-19T00:00:00	604.799999999999954525264911353588104248046875	612.779999999999972715158946812152862548828125
841	2022-04-20T00:00:00	604.799999999999954525264911353588104248046875	610.44000000000005456968210637569427490234375
842	2022-04-21T00:00:00	604.799999999999954525264911353588104248046875	594.98000000000001818989403545856475830078125
843	2022-04-22T00:00:00	595.200000000000045474735088646411895751953125	599.1299999999999954525264911353588104248046875
844	2022-04-23T00:00:00	595.200000000000045474735088646411895751953125	604.950000000000045474735088646411895751953125
845	2022-04-24T00:00:00	595.200000000000045474735088646411895751953125	603.30999999999994543031789362430572509765625
846	2022-04-25T00:00:00	595.200000000000045474735088646411895751953125	604.8200000000000500222085975110530853271484375
847	2022-04-26T00:00:00	571.6000000000000227373675443232059478759765625	573.740000000000009094947017729282379150390625
848	2022-04-27T00:00:00	595.200000000000045474735088646411895751953125	605.029999999999972715158946812152862548828125
849	2022-04-28T00:00:00	595.200000000000045474735088646411895751953125	603.55999999999994543031789362430572509765625
850	2022-04-29T00:00:00	595.200000000000045474735088646411895751953125	600.80999999999994543031789362430572509765625
851	2022-04-30T00:00:00	592.799999999999954525264911353588104248046875	595.509999999999990905052982270717620849609375
852	2022-05-01T00:00:00	588	588.6699999999999590727384202182292938232421875
853	2022-05-02T00:00:00	588	580.509999999999990905052982270717620849609375
854	2022-05-03T00:00:00	588	587.1499999999999772626324556767940521240234375
855	2022-05-04T00:00:00	588	595.700000000000045474735088646411895751953125
856	2022-05-05T00:00:00	588	584.1399999999999863575794734060764312744140625
857	2022-05-06T00:00:00	588	588.779999999999972715158946812152862548828125
858	2022-05-07T00:00:00	580.799999999999954525264911353588104248046875	583.799999999999954525264911353588104248046875
859	2022-05-08T00:00:00	580.799999999999954525264911353588104248046875	584.44000000000005456968210637569427490234375
860	2022-05-09T00:00:00	576	541.1299999999999954525264911353588104248046875
861	2022-05-10T00:00:00	568.799999999999954525264911353588104248046875	578.6699999999999590727384202182292938232421875
862	2022-05-11T00:00:00	568.799999999999954525264911353588104248046875	519.1200000000000045474735088646411895751953125
863	2022-05-12T00:00:00	568.799999999999954525264911353588104248046875	578.4600000000000363797880709171295166015625
864	2022-05-13T00:00:00	568.799999999999954525264911353588104248046875	575.5700000000000500222085975110530853271484375
865	2022-05-14T00:00:00	566.3999999999999772626324556767940521240234375	576.759999999999990905052982270717620849609375
866	2022-05-15T00:00:00	568.799999999999954525264911353588104248046875	574.23000000000001818989403545856475830078125
867	2022-05-16T00:00:00	568.799999999999954525264911353588104248046875	570.3799999999999954525264911353588104248046875
868	2022-05-17T00:00:00	568.799999999999954525264911353588104248046875	573.8899999999999863575794734060764312744140625
869	2022-05-18T00:00:00	568.799999999999954525264911353588104248046875	573.2899999999999636202119290828704833984375
870	2022-05-19T00:00:00	568.799999999999954525264911353588104248046875	578.990000000000009094947017729282379150390625
871	2022-05-20T00:00:00	568.799999999999954525264911353588104248046875	554.1499999999999772626324556767940521240234375
872	2022-05-21T00:00:00	568.799999999999954525264911353588104248046875	574.8400000000000318323145620524883270263671875
873	2022-05-22T00:00:00	568.799999999999954525264911353588104248046875	562.48000000000001818989403545856475830078125
874	2022-05-23T00:00:00	568.799999999999954525264911353588104248046875	569.8600000000000136424205265939235687255859375
875	2022-05-24T00:00:00	568.799999999999954525264911353588104248046875	569.3200000000000500222085975110530853271484375
876	2022-05-25T00:00:00	568.799999999999954525264911353588104248046875	573.3200000000000500222085975110530853271484375
877	2022-05-26T00:00:00	568.799999999999954525264911353588104248046875	572.8200000000000500222085975110530853271484375
878	2022-05-27T00:00:00	568.799999999999954525264911353588104248046875	574.80999999999994543031789362430572509765625
879	2022-05-28T00:00:00	568.799999999999954525264911353588104248046875	569.51999999999998181010596454143524169921875
880	2022-05-29T00:00:00	568.799999999999954525264911353588104248046875	576.3600000000000136424205265939235687255859375
881	2022-05-30T00:00:00	568.799999999999954525264911353588104248046875	578.8899999999999863575794734060764312744140625
882	2022-06-01T00:00:00	568.799999999999954525264911353588104248046875	571.17999999999983629095368087291717529296875
883	2022-06-02T00:00:00	568.799999999999954525264911353588104248046875	575.1299999999999954525264911353588104248046875
884	2022-06-03T00:00:00	568.799999999999954525264911353588104248046875	576.1999999999999317878973670303821563720703125
885	2022-06-04T00:00:00	568.799999999999954525264911353588104248046875	574.8000000000000682121026329696178436279296875
886	2022-06-05T00:00:00	568.799999999999954525264911353588104248046875	575.0600000000000591171556152403354644775390625
887	2022-06-06T00:00:00	568.799999999999954525264911353588104248046875	574.970000000000027284841053187847137451171875
888	2022-06-07T00:00:00	568.799999999999954525264911353588104248046875	581.2100000000000363797880709171295166015625
889	2022-06-08T00:00:00	568.799999999999954525264911353588104248046875	581.1599999999999681676854379475116729736328125
890	2022-06-09T00:00:00	568.799999999999954525264911353588104248046875	577.829999999999927240423858165740966796875
891	2022-06-10T00:00:00	568.799999999999954525264911353588104248046875	564.5800000000000409272615797817707061767578125
892	2022-06-11T00:00:00	568.799999999999954525264911353588104248046875	580.2199999999999135980033315718173980712890625
893	2022-06-12T00:00:00	568.799999999999954525264911353588104248046875	570.7899999999999636202119290828704833984375
894	2022-06-13T00:00:00	568.799999999999954525264911353588104248046875	576.859999999999899955582804977893829345703125
895	2022-06-14T00:00:00	568.799999999999954525264911353588104248046875	576.88999999999987267074175179004669189453125
896	2022-06-15T00:00:00	568.799999999999954525264911353588104248046875	578.6200000000000045474735088646411895751953125
897	2022-06-16T00:00:00	568.799999999999954525264911353588104248046875	577.229999999999790816218592226505279541015625
898	2022-06-17T00:00:00	568.799999999999954525264911353588104248046875	579.6000000000000227373675443232059478759765625
899	2022-06-18T00:00:00	568.799999999999954525264911353588104248046875	576.4799999999999045030563138425350189208984375
900	2022-06-19T00:00:00	568.799999999999954525264911353588104248046875	574.6599999999999681676854379475116729736328125
901	2022-06-20T00:00:00	568.799999999999954525264911353588104248046875	568.8799999999999954525264911353588104248046875
902	2022-06-21T00:00:00	568.799999999999954525264911353588104248046875	570.03000000000020008883439004421234130859375
903	2022-06-22T00:00:00	568.799999999999954525264911353588104248046875	573.5800000000000409272615797817707061767578125
904	2022-06-23T00:00:00	568.799999999999954525264911353588104248046875	573.3800000000001091393642127513885498046875
905	2022-06-24T00:00:00	568.799999999999954525264911353588104248046875	572.3699999999998908606357872486114501953125
906	2022-06-25T00:00:00	568.799999999999954525264911353588104248046875	565.6999999999999317878973670303821563720703125
907	2022-06-26T00:00:00	568.799999999999954525264911353588104248046875	570.23000000000001818989403545856475830078125
908	2022-06-27T00:00:00	568.799999999999954525264911353588104248046875	573.7299999999999045030563138425350189208984375
909	2022-06-28T00:00:00	568.799999999999954525264911353588104248046875	571.1000000000000227373675443232059478759765625
910	2022-06-29T00:00:00	568.799999999999954525264911353588104248046875	567.3300000000000409272615797817707061767578125
911	2022-06-30T00:00:00	564	542.0000000000001136868377216160297393798828125
912	2022-07-01T00:00:00	559.200000000000045474735088646411895751953125	560.549999999999954525264911353588104248046875
913	2022-07-02T00:00:00	552	560.529999999999972715158946812152862548828125
914	2022-07-03T00:00:00	552	558.4199999999999590727384202182292938232421875
915	2022-07-04T00:00:00	552	555.8300000000000409272615797817707061767578125
916	2022-07-05T00:00:00	547.200000000000045474735088646411895751953125	552.23000000000001818989403545856475830078125
917	2022-07-06T00:00:00	547.200000000000045474735088646411895751953125	555.80999999999994543031789362430572509765625
918	2022-07-07T00:00:00	547.200000000000045474735088646411895751953125	553.1799999999999499777914024889469146728515625
919	2022-07-08T00:00:00	547.200000000000045474735088646411895751953125	554.220000000000027284841053187847137451171875
920	2022-07-09T00:00:00	547.200000000000045474735088646411895751953125	554.2100000000000363797880709171295166015625
921	2022-07-10T00:00:00	547.200000000000045474735088646411895751953125	554.8799999999999954525264911353588104248046875
922	2022-07-11T00:00:00	547.200000000000045474735088646411895751953125	551.490000000000009094947017729282379150390625
923	2022-07-12T00:00:00	547.200000000000045474735088646411895751953125	543.299999999999954525264911353588104248046875
924	2022-07-13T00:00:00	547.200000000000045474735088646411895751953125	504.3500000000000227373675443232059478759765625
925	2022-07-14T00:00:00	547.200000000000045474735088646411895751953125	543.049999999999954525264911353588104248046875
926	2022-07-15T00:00:00	547.200000000000045474735088646411895751953125	542.3700000000000045474735088646411895751953125
927	2022-07-16T00:00:00	537.6000000000000227373675443232059478759765625	532.970000000000027284841053187847137451171875
928	2022-07-17T00:00:00	525.8999999999999772626324556767940521240234375	533.1799999999999499777914024889469146728515625
929	2022-07-18T00:00:00	537.6000000000000227373675443232059478759765625	540.3300000000000409272615797817707061767578125
930	2022-07-19T00:00:00	537.6000000000000227373675443232059478759765625	541.490000000000009094947017729282379150390625
931	2022-07-20T00:00:00	537.6000000000000227373675443232059478759765625	539.5800000000000409272615797817707061767578125
932	2022-07-21T00:00:00	537.6000000000000227373675443232059478759765625	534.1499999999999772626324556767940521240234375
933	2022-07-22T00:00:00	537.6000000000000227373675443232059478759765625	533.30999999999994543031789362430572509765625
934	2022-07-23T00:00:00	532.799999999999954525264911353588104248046875	533.19000000000005456968210637569427490234375
935	2022-07-24T00:00:00	532.799999999999954525264911353588104248046875	519.94000000000005456968210637569427490234375
936	2022-07-25T00:00:00	532.799999999999954525264911353588104248046875	544.98000000000001818989403545856475830078125
937	2022-07-26T00:00:00	532.799999999999954525264911353588104248046875	547.5399999999999636202119290828704833984375
938	2022-07-27T00:00:00	532.799999999999954525264911353588104248046875	542.3899999999999863575794734060764312744140625
939	2022-07-28T00:00:00	532.799999999999954525264911353588104248046875	544.1699999999999590727384202182292938232421875
940	2022-07-29T00:00:00	532.799999999999954525264911353588104248046875	543.55999999999994543031789362430572509765625
941	2022-07-30T00:00:00	532.799999999999954525264911353588104248046875	550.799999999999954525264911353588104248046875
942	2022-07-31T00:00:00	532.799999999999954525264911353588104248046875	545.220000000000027284841053187847137451171875
943	2022-08-01T00:00:00	532.799999999999954525264911353588104248046875	538.01999999999998181010596454143524169921875
944	2022-08-02T00:00:00	532.799999999999954525264911353588104248046875	541.740000000000009094947017729282379150390625
945	2022-08-03T00:00:00	532.799999999999954525264911353588104248046875	539.6499999999999772626324556767940521240234375
946	2022-08-04T00:00:00	532.799999999999954525264911353588104248046875	541.6499999999999772626324556767940521240234375
947	2022-08-05T00:00:00	532.799999999999954525264911353588104248046875	549.9600000000000363797880709171295166015625
948	2022-08-06T00:00:00	532.799999999999954525264911353588104248046875	523.549999999999954525264911353588104248046875
949	2022-08-07T00:00:00	532.799999999999954525264911353588104248046875	515.1100000000000136424205265939235687255859375
950	2022-08-08T00:00:00	532.799999999999954525264911353588104248046875	489.42000000000001591615728102624416351318359375
951	2022-08-09T00:00:00	532.799999999999954525264911353588104248046875	543.6100000000000136424205265939235687255859375
952	2022-08-10T00:00:00	532.799999999999954525264911353588104248046875	551.19000000000005456968210637569427490234375
953	2022-08-11T00:00:00	532.799999999999954525264911353588104248046875	553.23000000000001818989403545856475830078125
954	2022-08-12T00:00:00	532.799999999999954525264911353588104248046875	551.1699999999999590727384202182292938232421875
955	2022-08-13T00:00:00	514.3999999999999772626324556767940521240234375	537.6499999999999772626324556767940521240234375
956	2022-08-14T00:00:00	514.3999999999999772626324556767940521240234375	538.450000000000045474735088646411895751953125
957	2022-08-15T00:00:00	537.6000000000000227373675443232059478759765625	556.299999999999954525264911353588104248046875
958	2022-08-16T00:00:00	537.6000000000000227373675443232059478759765625	552.5399999999999636202119290828704833984375
959	2022-08-17T00:00:00	537.6000000000000227373675443232059478759765625	553.5700000000000500222085975110530853271484375
960	2022-08-18T00:00:00	448	501.6100000000000136424205265939235687255859375
961	2022-08-19T00:00:00	537.6000000000000227373675443232059478759765625	552.1799999999999499777914024889469146728515625
962	2022-08-20T00:00:00	537.6000000000000227373675443232059478759765625	551.6599999999999681676854379475116729736328125
963	2022-08-21T00:00:00	537.6000000000000227373675443232059478759765625	552.1499999999999772626324556767940521240234375
964	2022-08-22T00:00:00	537.6000000000000227373675443232059478759765625	556.8200000000000500222085975110530853271484375
965	2022-08-23T00:00:00	537.6000000000000227373675443232059478759765625	554.990000000000009094947017729282379150390625
966	2022-08-24T00:00:00	537.6000000000000227373675443232059478759765625	553.529999999999972715158946812152862548828125
967	2022-08-25T00:00:00	537.6000000000000227373675443232059478759765625	535.0399999999999636202119290828704833984375
968	2022-08-26T00:00:00	537.6000000000000227373675443232059478759765625	511.67000000000001591615728102624416351318359375
969	2022-08-27T00:00:00	537.6000000000000227373675443232059478759765625	557.029999999999972715158946812152862548828125
970	2022-08-28T00:00:00	537.6000000000000227373675443232059478759765625	553.2899999999999636202119290828704833984375
971	2022-08-29T00:00:00	537.6000000000000227373675443232059478759765625	547.0700000000000500222085975110530853271484375
972	2022-08-30T00:00:00	537.6000000000000227373675443232059478759765625	539.30999999999994543031789362430572509765625
973	2022-08-31T00:00:00	537.6000000000000227373675443232059478759765625	544.6100000000000136424205265939235687255859375
974	2022-09-01T00:00:00	528	521.1599999999999681676854379475116729736328125
975	2022-09-02T00:00:00	528	542.4199999999999590727384202182292938232421875
976	2022-09-03T00:00:00	528	541.1200000000000045474735088646411895751953125
977	2022-09-04T00:00:00	528	535.8799999999999954525264911353588104248046875
978	2022-09-05T00:00:00	528	519.0610000000000354702933691442012786865234375
979	2022-09-06T00:00:00	528	542.6100000000000136424205265939235687255859375
980	2022-09-07T00:00:00	528	540.799999999999954525264911353588104248046875
981	2022-09-08T00:00:00	483	508.33999999999997498889570124447345733642578125
982	2022-09-09T00:00:00	528	533.6499999999999772626324556767940521240234375
983	2022-09-10T00:00:00	528	535.9299999999999499777914024889469146728515625
984	2022-09-11T00:00:00	528	530.720000000000027284841053187847137451171875
985	2022-09-12T00:00:00	528	533.5900000000000318323145620524883270263671875
986	2022-09-13T00:00:00	528	525.7100000000000363797880709171295166015625
987	2022-09-14T00:00:00	523.200000000000045474735088646411895751953125	528.26999999999998181010596454143524169921875
988	2022-09-15T00:00:00	523.200000000000045474735088646411895751953125	526.5800000000000409272615797817707061767578125
989	2022-09-16T00:00:00	523.200000000000045474735088646411895751953125	520.8999999999999772626324556767940521240234375
990	2022-09-17T00:00:00	523.200000000000045474735088646411895751953125	522.3300000000000409272615797817707061767578125
991	2022-09-18T00:00:00	523.200000000000045474735088646411895751953125	524.8200000000000500222085975110530853271484375
992	2022-09-19T00:00:00	523.200000000000045474735088646411895751953125	521.990000000000009094947017729282379150390625
993	2022-09-20T00:00:00	520.799999999999954525264911353588104248046875	508.3799999999999954525264911353588104248046875
994	2022-09-21T00:00:00	504	515.05999999999994543031789362430572509765625
995	2022-09-22T00:00:00	520.799999999999954525264911353588104248046875	520.05999999999994543031789362430572509765625
996	2022-09-23T00:00:00	520.799999999999954525264911353588104248046875	492.79000000000002046363078989088535308837890625
997	2022-09-24T00:00:00	518.3999999999999772626324556767940521240234375	505.8999999999999772626324556767940521240234375
998	2022-09-25T00:00:00	504	514.009999999999990905052982270717620849609375
999	2022-09-26T00:00:00	504	513.76999999999998181010596454143524169921875
1000	2022-09-27T00:00:00	511.19999999999998863131622783839702606201171875	513.779999999999972715158946812152862548828125
1001	2022-09-28T00:00:00	511.19999999999998863131622783839702606201171875	511.16000000000002501110429875552654266357421875
1002	2022-09-29T00:00:00	511.19999999999998863131622783839702606201171875	512.6699999999999590727384202182292938232421875
1003	2022-09-30T00:00:00	511.19999999999998863131622783839702606201171875	511.8600000000000136424205265939235687255859375
1004	2022-10-01T00:00:00	511.19999999999998863131622783839702606201171875	517.6000000000000227373675443232059478759765625
1005	2022-10-02T00:00:00	511.19999999999998863131622783839702606201171875	510.04000000000002046363078989088535308837890625
1006	2022-10-03T00:00:00	511.19999999999998863131622783839702606201171875	515.720000000000027284841053187847137451171875
1007	2022-10-04T00:00:00	511.19999999999998863131622783839702606201171875	517.8700000000000045474735088646411895751953125
1008	2022-10-05T00:00:00	463.19999999999998863131622783839702606201171875	478.720000000000027284841053187847137451171875
1009	2022-10-06T00:00:00	511.19999999999998863131622783839702606201171875	511.8899999999999863575794734060764312744140625
1010	2022-10-07T00:00:00	511.19999999999998863131622783839702606201171875	516.1599999999999681676854379475116729736328125
1011	2022-10-08T00:00:00	511.19999999999998863131622783839702606201171875	497.8899999999999863575794734060764312744140625
1012	2022-10-09T00:00:00	511.19999999999998863131622783839702606201171875	485.06999999999999317878973670303821563720703125
1013	2022-10-10T00:00:00	511.19999999999998863131622783839702606201171875	512.799999999999954525264911353588104248046875
1014	2022-10-11T00:00:00	511.19999999999998863131622783839702606201171875	514.4299999999999499777914024889469146728515625
1015	2022-10-12T00:00:00	511.19999999999998863131622783839702606201171875	513.720000000000027284841053187847137451171875
1016	2022-10-13T00:00:00	511.19999999999998863131622783839702606201171875	513.2100000000000363797880709171295166015625
1017	2022-10-14T00:00:00	511.19999999999998863131622783839702606201171875	515.23000000000001818989403545856475830078125
1018	2022-10-15T00:00:00	511.19999999999998863131622783839702606201171875	514.299999999999954525264911353588104248046875
1019	2022-10-16T00:00:00	511.19999999999998863131622783839702606201171875	514.950000000000045474735088646411895751953125
1020	2022-10-17T00:00:00	511.19999999999998863131622783839702606201171875	514.279999999999972715158946812152862548828125
1021	2022-10-18T00:00:00	511.19999999999998863131622783839702606201171875	514.3500000000000227373675443232059478759765625
1022	2022-10-19T00:00:00	511.19999999999998863131622783839702606201171875	513.7100000000000363797880709171295166015625
1023	2022-10-20T00:00:00	511.19999999999998863131622783839702606201171875	512.950000000000045474735088646411895751953125
1024	2022-10-21T00:00:00	511.19999999999998863131622783839702606201171875	512.9099999999999681676854379475116729736328125
1025	2022-10-22T00:00:00	511.19999999999998863131622783839702606201171875	507.26999999999998181010596454143524169921875
1026	2022-10-23T00:00:00	511.19999999999998863131622783839702606201171875	509.79000000000002046363078989088535308837890625
1027	2022-10-24T00:00:00	506.3999999999999772626324556767940521240234375	507.29000000000002046363078989088535308837890625
1028	2022-10-25T00:00:00	506.3999999999999772626324556767940521240234375	508.220000000000027284841053187847137451171875
1029	2022-10-26T00:00:00	422	421.75
1030	2022-10-27T00:00:00	506.3999999999999772626324556767940521240234375	513.220000000000027284841053187847137451171875
1031	2022-10-28T00:00:00	506.3999999999999772626324556767940521240234375	508.1299999999999954525264911353588104248046875
1032	2022-10-29T00:00:00	506.3999999999999772626324556767940521240234375	502.779999999999972715158946812152862548828125
1033	2022-10-30T00:00:00	494.3999999999999772626324556767940521240234375	
1034	2022-10-31T00:00:00	494.3999999999999772626324556767940521240234375	495.75
1035	2022-11-01T00:00:00	487.19999999999998863131622783839702606201171875	496.009999999999990905052982270717620849609375
1036	2022-11-02T00:00:00	487.19999999999998863131622783839702606201171875	498.79000000000002046363078989088535308837890625
1037	2022-11-03T00:00:00	487.19999999999998863131622783839702606201171875	480.490000000000009094947017729282379150390625
1038	2022-11-04T00:00:00	468	492.509999999999990905052982270717620849609375
1039	2022-11-05T00:00:00	482.3999999999999772626324556767940521240234375	493.6399999999999863575794734060764312744140625
1040	2022-11-06T00:00:00	482.3999999999999772626324556767940521240234375	491.68999999999999772626324556767940521240234375
1041	2022-11-07T00:00:00	482.3999999999999772626324556767940521240234375	495.6200000000000045474735088646411895751953125
1042	2022-11-08T00:00:00	482.3999999999999772626324556767940521240234375	501.8500000000000227373675443232059478759765625
1043	2022-11-09T00:00:00	482.3999999999999772626324556767940521240234375	494.8799999999999954525264911353588104248046875
1044	2022-11-10T00:00:00	482.3999999999999772626324556767940521240234375	488.43000000000000682121026329696178436279296875
1045	2022-11-11T00:00:00	472.80000000000001136868377216160297393798828125	483.3600000000000136424205265939235687255859375
1046	2022-11-12T00:00:00	468	474.029999999999972715158946812152862548828125
1047	2022-11-13T00:00:00	468	475.6499999999999772626324556767940521240234375
1048	2022-11-14T00:00:00	468	476.009999999999990905052982270717620849609375
1049	2022-11-15T00:00:00	468	476.6299999999999954525264911353588104248046875
1050	2022-11-16T00:00:00	468	478.83999999999997498889570124447345733642578125
1051	2022-11-17T00:00:00	468	471.55000000000001136868377216160297393798828125
1052	2022-11-18T00:00:00	468	472.68999999999999772626324556767940521240234375
1053	2022-11-19T00:00:00	468	473.82999999999998408384271897375583648681640625
1054	2022-11-20T00:00:00	468	470.259999999999990905052982270717620849609375
1055	2022-11-21T00:00:00	468	458.990000000000009094947017729282379150390625
1056	2022-11-22T00:00:00	468	476.3799999999999954525264911353588104248046875
1057	2022-11-23T00:00:00	468	474.51999999999998181010596454143524169921875
1058	2022-11-24T00:00:00	468	474.31999999999999317878973670303821563720703125
1059	2022-11-25T00:00:00	429	427.07999999999998408384271897375583648681640625
1060	2022-11-26T00:00:00	468	477.6499999999999772626324556767940521240234375
1061	2022-11-27T00:00:00	468	475.8600000000000136424205265939235687255859375
1062	2022-11-28T00:00:00	468	471.990000000000009094947017729282379150390625
1063	2022-11-29T00:00:00	468	478.91000000000002501110429875552654266357421875
1064	2022-11-30T00:00:00	468	475.8799999999999954525264911353588104248046875
1065	2022-12-01T00:00:00	468	476.509999999999990905052982270717620849609375
1066	2022-12-02T00:00:00	468	476.58999999999997498889570124447345733642578125
1067	2022-12-03T00:00:00	468	477.3700000000000045474735088646411895751953125
1068	2022-12-04T00:00:00	468	458.1499999999999772626324556767940521240234375
1069	2022-12-05T00:00:00	468	477.54000000000002046363078989088535308837890625
1070	2022-12-06T00:00:00	468	475.93999999999999772626324556767940521240234375
1071	2022-12-07T00:00:00	468	479.009999999999990905052982270717620849609375
1072	2022-12-08T00:00:00	468	481.31999999999999317878973670303821563720703125
1073	2022-12-09T00:00:00	468	481.970000000000027284841053187847137451171875
1074	2022-12-10T00:00:00	468	478.05000000000001136868377216160297393798828125
1075	2022-12-11T00:00:00	468	479.16000000000002501110429875552654266357421875
1076	2022-12-12T00:00:00	468	475.490000000000009094947017729282379150390625
1077	2022-12-13T00:00:00	468	476.44999999999998863131622783839702606201171875
1078	2022-12-14T00:00:00	468	479.759999999999990905052982270717620849609375
1079	2022-12-15T00:00:00	468	479.01999999999998181010596454143524169921875
1080	2022-12-16T00:00:00	468	478.81000000000000227373675443232059478759765625
1081	2022-12-17T00:00:00	468	477.490000000000009094947017729282379150390625
1082	2022-12-18T00:00:00	468	476.43999999999999772626324556767940521240234375
1083	2022-12-19T00:00:00	468	476.81999999999999317878973670303821563720703125
1084	2022-12-20T00:00:00	468	478.720000000000027284841053187847137451171875
1085	2022-12-21T00:00:00	468	475.79000000000002046363078989088535308837890625
1086	2022-12-22T00:00:00	468	479.83999999999997498889570124447345733642578125
1087	2022-12-23T00:00:00	468	479.6000000000000227373675443232059478759765625
1088	2022-12-24T00:00:00	468	480.490000000000009094947017729282379150390625
1089	2022-12-25T00:00:00	468	478.67000000000001591615728102624416351318359375
1090	2022-12-26T00:00:00	468	478.3500000000000227373675443232059478759765625
1091	2022-12-27T00:00:00	468	480.56999999999999317878973670303821563720703125
1092	2022-12-28T00:00:00	468	479.43000000000000682121026329696178436279296875
1093	2022-12-29T00:00:00	468	477.67000000000001591615728102624416351318359375
1094	2022-12-30T00:00:00	390	433.8999999999999772626324556767940521240234375
1095	2022-12-31T00:00:00	468	480.6299999999999954525264911353588104248046875
1096	2023-01-01T00:00:00	468	478.8899999999999863575794734060764312744140625
1097	2023-01-02T00:00:00	468	479.220000000000027284841053187847137451171875
1098	2023-01-03T00:00:00	468	479.42000000000001591615728102624416351318359375
1099	2023-01-04T00:00:00	468	478.67000000000001591615728102624416351318359375
1100	2023-01-05T00:00:00	468	479.6100000000000136424205265939235687255859375
1101	2023-01-06T00:00:00	468	475.19999999999998863131622783839702606201171875
1102	2023-01-07T00:00:00	468	480.3600000000000136424205265939235687255859375
1103	2023-01-08T00:00:00	468	480.81999999999999317878973670303821563720703125
1104	2023-01-09T00:00:00	468	480.92000000000001591615728102624416351318359375
1105	2023-01-10T00:00:00	468	471.490000000000009094947017729282379150390625
1106	2023-01-11T00:00:00	468	478.93999999999999772626324556767940521240234375
1107	2023-01-12T00:00:00	468	476.009999999999990905052982270717620849609375
1108	2023-01-13T00:00:00	468	477.1399999999999863575794734060764312744140625
1109	2023-01-14T00:00:00	472.80000000000001136868377216160297393798828125	480.6200000000000045474735088646411895751953125
1110	2023-01-15T00:00:00	472.80000000000001136868377216160297393798828125	483.54000000000002046363078989088535308837890625
1111	2023-01-16T00:00:00	472.80000000000001136868377216160297393798828125	483.759999999999990905052982270717620849609375
1112	2023-01-17T00:00:00	472.80000000000001136868377216160297393798828125	484.98000000000001818989403545856475830078125
1113	2023-01-18T00:00:00	472.80000000000001136868377216160297393798828125	479.16000000000002501110429875552654266357421875
1114	2023-01-19T00:00:00	472.80000000000001136868377216160297393798828125	482.94999999999998863131622783839702606201171875
1115	2023-01-20T00:00:00	472.80000000000001136868377216160297393798828125	482.44400000000001682565198279917240142822265625
1116	2023-01-21T00:00:00	472.80000000000001136868377216160297393798828125	478.740000000000009094947017729282379150390625
1117	2023-01-22T00:00:00	472.80000000000001136868377216160297393798828125	482.57999999999998408384271897375583648681640625
1118	2023-01-23T00:00:00	472.80000000000001136868377216160297393798828125	483.19999999999998863131622783839702606201171875
1119	2023-01-24T00:00:00	472.80000000000001136868377216160297393798828125	434.29000000000002046363078989088535308837890625
1120	2023-01-25T00:00:00	472.80000000000001136868377216160297393798828125	485.240000000000009094947017729282379150390625
1121	2023-01-26T00:00:00	472.80000000000001136868377216160297393798828125	481.6499999999999772626324556767940521240234375
1122	2023-01-27T00:00:00	472.80000000000001136868377216160297393798828125	445.1200000000000045474735088646411895751953125
1123	2023-01-28T00:00:00	472.80000000000001136868377216160297393798828125	485.48000000000001818989403545856475830078125
1124	2023-01-29T00:00:00	472.80000000000001136868377216160297393798828125	485.01999999999998181010596454143524169921875
1125	2023-01-30T00:00:00	472.80000000000001136868377216160297393798828125	485.1200000000000045474735088646411895751953125
1126	2023-01-31T00:00:00	472.80000000000001136868377216160297393798828125	481.470000000000027284841053187847137451171875
1127	2023-02-01T00:00:00	472.80000000000001136868377216160297393798828125	483.259999999999990905052982270717620849609375
1128	2023-02-02T00:00:00	472.80000000000001136868377216160297393798828125	484.80000000000001136868377216160297393798828125
1129	2023-02-03T00:00:00	472.80000000000001136868377216160297393798828125	489.720000000000027284841053187847137451171875
1130	2023-02-04T00:00:00	472.80000000000001136868377216160297393798828125	487.3600000000000136424205265939235687255859375
1131	2023-02-05T00:00:00	472.80000000000001136868377216160297393798828125	491.6299999999999954525264911353588104248046875
1132	2023-02-06T00:00:00	472.80000000000001136868377216160297393798828125	486.490000000000009094947017729282379150390625
1133	2023-02-07T00:00:00	472.80000000000001136868377216160297393798828125	473.6200000000000045474735088646411895751953125
1134	2023-02-08T00:00:00	472.80000000000001136868377216160297393798828125	487.509999999999990905052982270717620849609375
1135	2023-02-09T00:00:00	472.80000000000001136868377216160297393798828125	484.6299999999999954525264911353588104248046875
1136	2023-02-10T00:00:00	472.80000000000001136868377216160297393798828125	484.759999999999990905052982270717620849609375
1137	2023-02-11T00:00:00	472.80000000000001136868377216160297393798828125	489.220000000000027284841053187847137451171875
1138	2023-02-12T00:00:00	472.80000000000001136868377216160297393798828125	488.07999999999998408384271897375583648681640625
1139	2023-02-13T00:00:00	472.80000000000001136868377216160297393798828125	485.69999999999998863131622783839702606201171875
1140	2023-02-14T00:00:00	472.80000000000001136868377216160297393798828125	485.94999999999998863131622783839702606201171875
1141	2023-02-15T00:00:00	472.80000000000001136868377216160297393798828125	487.73000000000001818989403545856475830078125
1142	2023-02-16T00:00:00	472.80000000000001136868377216160297393798828125	487.42000000000001591615728102624416351318359375
1143	2023-02-17T00:00:00	472.80000000000001136868377216160297393798828125	486.68000000000000682121026329696178436279296875
1144	2023-02-18T00:00:00	472.80000000000001136868377216160297393798828125	486.06000000000000227373675443232059478759765625
1145	2023-02-19T00:00:00	472.80000000000001136868377216160297393798828125	478.69999999999998863131622783839702606201171875
1146	2023-02-20T00:00:00	472.80000000000001136868377216160297393798828125	485.1499999999999772626324556767940521240234375
1147	2023-02-21T00:00:00	472.80000000000001136868377216160297393798828125	485.31000000000000227373675443232059478759765625
1148	2023-02-22T00:00:00	472.80000000000001136868377216160297393798828125	486.1299999999999954525264911353588104248046875
1149	2023-02-23T00:00:00	472.80000000000001136868377216160297393798828125	482.6100000000000136424205265939235687255859375
1150	2023-02-24T00:00:00	354.6000000000000227373675443232059478759765625	348.68999999999999772626324556767940521240234375
1151	2023-02-25T00:00:00	472.80000000000001136868377216160297393798828125	482.41000000000002501110429875552654266357421875
1152	2023-02-26T00:00:00	472.80000000000001136868377216160297393798828125	471.79000000000002046363078989088535308837890625
1153	2023-02-27T00:00:00	472.80000000000001136868377216160297393798828125	472.970000000000027284841053187847137451171875
1154	2023-02-28T00:00:00	472.80000000000001136868377216160297393798828125	475.3799999999999954525264911353588104248046875
1155	2023-03-01T00:00:00	472.80000000000001136868377216160297393798828125	471.70999999999997953636921010911464691162109375
1156	2023-03-02T00:00:00	472.80000000000001136868377216160297393798828125	467.43999999999999772626324556767940521240234375
1157	2023-03-03T00:00:00	456	462.529999999999972715158946812152862548828125
1158	2023-03-04T00:00:00	448.80000000000001136868377216160297393798828125	462.18999999999999772626324556767940521240234375
1159	2023-03-05T00:00:00	448.80000000000001136868377216160297393798828125	463.3600000000000136424205265939235687255859375
1160	2023-03-06T00:00:00	448.80000000000001136868377216160297393798828125	448.43000000000000682121026329696178436279296875
1161	2023-03-07T00:00:00	448.80000000000001136868377216160297393798828125	466.8500000000000227373675443232059478759765625
1162	2023-03-08T00:00:00	448.80000000000001136868377216160297393798828125	464.43000000000000682121026329696178436279296875
1163	2023-03-09T00:00:00	448.80000000000001136868377216160297393798828125	462.93000000000000682121026329696178436279296875
1164	2023-03-10T00:00:00	448.80000000000001136868377216160297393798828125	463.6499999999999772626324556767940521240234375
1165	2023-03-11T00:00:00	448.80000000000001136868377216160297393798828125	461.55000000000001136868377216160297393798828125
1166	2023-03-12T00:00:00	448.80000000000001136868377216160297393798828125	461.81000000000000227373675443232059478759765625
1167	2023-03-13T00:00:00	448.80000000000001136868377216160297393798828125	466.07999999999998408384271897375583648681640625
1168	2023-03-14T00:00:00	448.80000000000001136868377216160297393798828125	465.1299999999999954525264911353588104248046875
1169	2023-03-15T00:00:00	448.80000000000001136868377216160297393798828125	464.009999999999990905052982270717620849609375
1170	2023-03-16T00:00:00	448.80000000000001136868377216160297393798828125	472.18000000000000682121026329696178436279296875
1171	2023-03-17T00:00:00	448.80000000000001136868377216160297393798828125	456.1000000000000227373675443232059478759765625
1172	2023-03-18T00:00:00	448.80000000000001136868377216160297393798828125	471.73000000000001818989403545856475830078125
1173	2023-03-19T00:00:00	448.80000000000001136868377216160297393798828125	468.16000000000002501110429875552654266357421875
1174	2023-03-20T00:00:00	448.80000000000001136868377216160297393798828125	467.73000000000001818989403545856475830078125
1175	2023-03-21T00:00:00	448.80000000000001136868377216160297393798828125	465.8799999999999954525264911353588104248046875
1176	2023-03-22T00:00:00	448.80000000000001136868377216160297393798828125	466.82999999999998408384271897375583648681640625
1177	2023-03-23T00:00:00	448.80000000000001136868377216160297393798828125	467.8799999999999954525264911353588104248046875
1178	2023-03-24T00:00:00	448.80000000000001136868377216160297393798828125	465.3899999999999863575794734060764312744140625
1179	2023-03-25T00:00:00	448.80000000000001136868377216160297393798828125	466.69999999999998863131622783839702606201171875
1180	2023-03-26T00:00:00	448.80000000000001136868377216160297393798828125	390.509999999999990905052982270717620849609375
1181	2023-03-27T00:00:00	448.80000000000001136868377216160297393798828125	470.26999999999998181010596454143524169921875
1182	2023-03-28T00:00:00	456	468.76999999999998181010596454143524169921875
1183	2023-03-29T00:00:00	456	468.19999999999998863131622783839702606201171875
1184	2023-03-30T00:00:00	456	466.88999999999987267074175179004669189453125
1185	2023-03-31T00:00:00	456	465.09999999999990905052982270717620849609375