2019-01-12T00:00:00259.2256.98
2019-02-12T00:00:00264.0266.47
2019-03-12T00:00:00264.0298.22
2019-04-12T00:00:00264.0299.92
2019-05-12T00:00:00288.0296.06
2019-06-12T00:00:00288.0299.93
2019-07-12T00:00:00288.0289.83
2019-08-12T00:00:00288.0300.1
2019-09-12T00:00:00288.0299.97
2019-10-12T00:00:00288.0279.53
2019-11-12T00:00:00288.0300.22
2019-12-12T00:00:00288.0300.65
2019-12-13T00:00:00324.0333.9
2019-12-14T00:00:00324.0330.36
2019-12-15T00:00:00324.0301.94
2019-12-16T00:00:00288.0297.96
2019-12-17T00:00:00288.0298.32
2019-12-18T00:00:00295.2298.45
2019-12-19T00:00:00295.2282.41
2019-12-20T00:00:00295.2299.41
2019-12-21T00:00:00295.2299.91
2019-12-22T00:00:00172.2171.32
2019-12-23T00:00:00295.2278.1
2019-12-24T00:00:00324.0313.34
2019-12-25T00:00:00324.0332.36
2019-12-26T00:00:00324.0366.07
2019-12-27T00:00:00360.0365.64
2019-12-28T00:00:00360.0364.36
2019-12-29T00:00:00285.0276.65
2019-12-30T00:00:00360.0363.15
2019-12-31T00:00:00360.0362.57
2020-01-01T00:00:00324.0333.04
2020-02-01T00:00:00324.0326.03
2020-03-01T00:00:00324.0333.79
2020-04-01T00:00:00324.0323.53
2020-05-01T00:00:00324.0333.61
2020-06-01T00:00:00324.0327.4
2020-07-01T00:00:00324.0322.16
2020-08-01T00:00:00324.0335.43
2020-09-01T00:00:00360.0366.37
2020-10-01T00:00:00360.0367.5
2020-11-01T00:00:00360.0367.08
2020-12-01T00:00:00362.4361.83
2020-01-13T00:00:00362.4367.58
2020-01-14T00:00:00362.4357.56
2020-01-15T00:00:00362.4364.3
2020-01-16T00:00:00362.4367.2
2020-01-17T00:00:00350.0263.72
2020-01-18T00:00:00362.4244.63
2020-01-19T00:00:00362.4291.88
2020-01-20T00:00:00324.0325.67
2020-01-21T00:00:00362.4347.53
2020-01-22T00:00:00362.4366.5
2020-01-23T00:00:00362.4367.14
2020-01-24T00:00:00362.4350.34
2020-01-25T00:00:00362.4360.63
2020-01-26T00:00:00362.4366.01
2020-01-27T00:00:00362.4367.92
2020-01-28T00:00:00362.4366.07
2020-01-29T00:00:00362.4366.36
2020-01-30T00:00:00332.2309.77
2020-01-31T00:00:00362.4367.09
2020-01-02T00:00:00362.4364.72
2020-02-02T00:00:00362.4366.98
2020-03-02T00:00:00362.4364.85
2020-04-02T00:00:00362.4367.71
2020-05-02T00:00:00347.2348.49
2020-06-02T00:00:00362.4352.81
2020-07-02T00:00:00362.4365.11
2020-08-02T00:00:00362.4367.72
2020-09-02T00:00:00362.4363.26
2020-10-02T00:00:00362.4364.95
2020-11-02T00:00:00362.4367.85
2020-12-02T00:00:00362.4361.26
2020-02-13T00:00:00362.4367.38
2020-02-14T00:00:00362.4364.85
2020-02-15T00:00:00362.4361.85
2020-02-16T00:00:00362.4364.1
2020-02-17T00:00:00362.4367.39
2020-02-18T00:00:00362.4367.66
2020-02-19T00:00:00317.1321.8
2020-02-20T00:00:00362.4367.82
2020-02-21T00:00:00362.4368.35
2020-02-22T00:00:00362.4368.16
2020-02-23T00:00:00362.4368.29
2020-02-24T00:00:00362.4366.14
2020-02-25T00:00:00362.4368.05
2020-02-26T00:00:00362.4368.05
2020-02-27T00:00:00362.4367.09
2020-02-28T00:00:00362.4368.31
2020-02-29T00:00:00362.4368.02
2020-01-03T00:00:00362.4368.1
2020-02-03T00:00:00362.4368.14
2020-03-03T00:00:00362.4364.38
2020-04-03T00:00:00362.4364.85
2020-05-03T00:00:00362.4368.28
2020-06-03T00:00:00362.4366.59
2020-07-03T00:00:00362.4368.31
2020-08-03T00:00:00362.4365.25
2020-09-03T00:00:00362.4367.54
2020-10-03T00:00:00362.4367.44
2020-11-03T00:00:00362.4367.48
2020-12-03T00:00:00362.4366.9
2020-03-13T00:00:00362.4367.15
2020-03-14T00:00:00362.4360.49
2020-03-15T00:00:00362.4364.64
2020-03-16T00:00:00362.4365.06
2020-03-17T00:00:00362.4366.23
2020-03-18T00:00:00362.4366.33
2020-03-19T00:00:00362.4367.62
2020-03-20T00:00:00362.4366.11
2020-03-21T00:00:00362.4366.41
2020-03-22T00:00:00362.4363.09
2020-03-23T00:00:00362.4364.92
2020-03-24T00:00:00362.4362.98
2020-03-25T00:00:00362.4364.77
2020-03-26T00:00:00362.4366.17
2020-03-27T00:00:00362.4362.37
2020-03-28T00:00:00362.4367.0
2020-03-29T00:00:00362.4364.66
2020-03-30T00:00:00362.4365.77
2020-03-31T00:00:00362.4363.59
2020-01-04T00:00:00362.4364.93
2020-02-04T00:00:00362.4366.14
2020-03-04T00:00:00362.4364.55
2020-04-04T00:00:00362.4364.55
2020-05-04T00:00:00362.4364.24
2020-06-04T00:00:00362.4366.98
2020-07-04T00:00:00362.4349.14
2020-08-04T00:00:00362.4368.07
2020-09-04T00:00:00362.4353.72
2020-10-04T00:00:00341.1339.53
2020-11-04T00:00:00362.4368.16
2020-12-04T00:00:00362.4367.84
2020-04-13T00:00:00362.4364.39
2020-04-14T00:00:00362.4366.05
2020-04-15T00:00:00362.4356.85
2020-04-16T00:00:00362.4368.74
2020-04-17T00:00:00362.4352.37
2020-04-18T00:00:00362.4364.33
2020-04-19T00:00:00322.9309.8
2020-04-20T00:00:00362.4365.92
2020-04-21T00:00:00362.4364.87
2020-04-22T00:00:00362.4367.46
2020-04-23T00:00:00362.4366.85
2020-04-24T00:00:00362.4367.63
2020-04-25T00:00:00362.4363.89
2020-04-26T00:00:00362.4367.77
2020-04-27T00:00:00362.4358.64
2020-04-28T00:00:00362.4363.17
2020-04-29T00:00:00362.4366.91
2020-04-30T00:00:00362.4366.07
2020-01-05T00:00:00362.4363.91
2020-02-05T00:00:00362.4364.12
2020-03-05T00:00:00362.4362.45
2020-04-05T00:00:00341.1346.75
2020-05-05T00:00:00362.4366.27
2020-06-05T00:00:00362.4366.48
2020-07-05T00:00:00362.4367.29
2020-08-05T00:00:00362.4365.87
2020-09-05T00:00:00357.9361.47
2020-10-05T00:00:00381.6380.52
2020-11-05T00:00:00381.6379.17
2020-12-05T00:00:00381.6383.39
2020-05-13T00:00:00381.6385.25
2020-05-14T00:00:00381.6380.67
2020-05-15T00:00:00381.6375.78
2020-05-16T00:00:00384.0383.08
2020-05-17T00:00:00384.0381.21
2020-05-18T00:00:00384.0381.99
2020-05-19T00:00:00384.0383.45
2020-05-20T00:00:00384.0385.29
2020-05-21T00:00:00384.0386.24
2020-05-22T00:00:00384.0375.76
2020-05-23T00:00:00384.0384.65
2020-05-24T00:00:00384.0386.55
2020-05-25T00:00:00384.0386.9
2020-05-26T00:00:00384.0383.32
2020-05-27T00:00:00384.0385.82
2020-05-28T00:00:00384.0363.06
2020-05-29T00:00:00384.0384.65
2020-05-30T00:00:00384.0386.69
2020-05-31T00:00:00384.0379.6
2020-01-06T00:00:00384.0382.82
2020-02-06T00:00:00384.0385.29
2020-03-06T00:00:00384.0384.75
2020-04-06T00:00:00384.0349.58
2020-05-06T00:00:00384.0332.63
2020-06-06T00:00:00384.0384.53
2020-07-06T00:00:00384.0375.24
2020-08-06T00:00:00384.0384.32
2020-09-06T00:00:00384.0384.11
2020-10-06T00:00:00384.0386.74
2020-11-06T00:00:00384.0383.38
2020-12-06T00:00:00384.0380.33
2020-06-13T00:00:00384.0380.9
2020-06-14T00:00:00384.0386.77
2020-06-15T00:00:00384.0377.93
2020-06-16T00:00:00384.0385.77
2020-06-17T00:00:00384.0379.02
2020-06-18T00:00:00384.0381.17
2020-06-19T00:00:00384.0380.84
2020-06-20T00:00:00384.0382.34
2020-06-21T00:00:00384.0382.46
2020-06-22T00:00:00384.0379.3
2020-06-23T00:00:00384.0297.6
2020-06-24T00:00:00384.0365.6
2020-06-25T00:00:00362.4361.78
2020-06-26T00:00:00362.4365.13
2020-06-27T00:00:00362.4364.34
2020-06-28T00:00:00362.4361.32
2020-06-29T00:00:00362.4354.55
2020-06-30T00:00:00362.4346.85
2020-01-07T00:00:00347.3301.99
2020-02-07T00:00:00287.0295.88
2020-03-07T00:00:00362.4364.61
2020-04-07T00:00:00362.4365.84
2020-05-07T00:00:00360.8376.22
2020-06-07T00:00:00429.6417.42
2020-07-07T00:00:00429.6431.14
2020-08-07T00:00:00429.6432.67
2020-09-07T00:00:00427.2425.52
2020-10-07T00:00:00427.2446.72
2020-11-07T00:00:00456.0459.17
2020-12-07T00:00:00458.4458.55
2020-07-13T00:00:00458.4460.73
2020-07-14T00:00:00458.4331.8
2020-07-15T00:00:00288.0299.23
2020-07-16T00:00:00328.8402.16
2020-07-17T00:00:00456.0459.48
2020-07-18T00:00:00458.4452.31
2020-07-19T00:00:00456.0458.88
2020-07-20T00:00:00456.0454.98
2020-07-21T00:00:00453.6458.57
2020-07-22T00:00:00450.3454.41
2020-07-23T00:00:00453.6449.49
2020-07-24T00:00:00458.4446.69
2020-07-25T00:00:00458.4449.44
2020-07-26T00:00:00458.4461.4
2020-07-27T00:00:00447.1420.97
2020-07-28T00:00:00458.4422.31
2020-07-29T00:00:00458.4461.72
2020-07-30T00:00:00458.4461.0
2020-07-31T00:00:00458.4459.11
2020-01-08T00:00:00458.4461.96
2020-02-08T00:00:00458.4457.46
2020-03-08T00:00:00458.4459.1
2020-04-08T00:00:00458.4453.81
2020-05-08T00:00:00458.4432.66
2020-06-08T00:00:00424.8423.18
2020-07-08T00:00:00388.8394.52
2020-08-08T00:00:00424.8427.12
2020-09-08T00:00:00424.8393.43
2020-10-08T00:00:00381.0384.48
2020-11-08T00:00:00388.8385.45
2020-12-08T00:00:00391.2395.56
2020-08-13T00:00:00391.2390.96
2020-08-14T00:00:00391.2361.29
2020-08-15T00:00:00360.0341.36
2020-08-16T00:00:00328.8328.08
2020-08-17T00:00:00326.4328.58
2020-08-18T00:00:00326.4327.83
2020-08-19T00:00:00326.4309.97
2020-08-20T00:00:00326.4329.47
2020-08-21T00:00:00326.4329.67
2020-08-22T00:00:00326.4329.82
2020-08-23T00:00:00326.4329.5
2020-08-24T00:00:00309.1313.13
2020-08-25T00:00:00326.4329.35
2020-08-26T00:00:00326.4329.51
2020-08-27T00:00:00326.4328.1
2020-08-28T00:00:00326.4325.99
2020-08-29T00:00:00326.4329.71
2020-08-30T00:00:00326.4329.64
2020-08-31T00:00:00326.4331.4
2020-01-09T00:00:00360.0331.77
2020-02-09T00:00:00326.4328.3
2020-03-09T00:00:00324.0285.52
2020-04-09T00:00:00324.0320.84
2020-05-09T00:00:00324.0329.58
2020-06-09T00:00:00324.0324.78
2020-07-09T00:00:00324.0323.27
2020-08-09T00:00:00324.0336.75
2020-09-09T00:00:00324.0359.3
2020-10-09T00:00:00360.0361.48
2020-11-09T00:00:00360.0355.74
2020-12-09T00:00:00357.6354.67
2020-09-13T00:00:00352.8353.5
2020-09-14T00:00:00350.4349.59
2020-09-15T00:00:00350.4353.03
2020-09-16T00:00:00350.4358.51
2020-09-17T00:00:00350.4383.92
2020-09-18T00:00:00379.2384.23
2020-09-19T00:00:00316.0295.46
2020-09-20T00:00:00379.2396.03
2020-09-21T00:00:00388.8393.49
2020-09-22T00:00:00391.2391.73
2020-09-23T00:00:00388.8270.1
2020-09-24T00:00:00388.8387.13
2020-09-25T00:00:00391.2188.59
2020-09-26T00:00:00324.0323.22
2020-09-27T00:00:00388.8393.81
2020-09-28T00:00:00355.2393.67
2020-09-29T00:00:00355.2410.89
2020-09-30T00:00:00396.8436.52
2020-01-10T00:00:00413.4456.13
2020-02-10T00:00:00439.2442.38
2020-03-10T00:00:00456.0455.89
2020-04-10T00:00:00456.0458.56
2020-05-10T00:00:00456.0470.61
2020-06-10T00:00:00484.8486.83
2020-07-10T00:00:00424.2404.95
2020-08-10T00:00:00484.8478.71
2020-09-10T00:00:00436.3439.24
2020-10-10T00:00:00484.8491.26
2020-11-10T00:00:00489.6488.25
2020-12-10T00:00:00489.6489.95
2020-10-13T00:00:00489.6489.61
2020-10-14T00:00:00489.6489.19
2020-10-15T00:00:00489.6481.52
2020-10-16T00:00:00489.6482.83
2020-10-17T00:00:00489.6493.51
2020-10-18T00:00:00489.6496.29
2020-10-19T00:00:00489.6509.26
2020-10-20T00:00:00456.0446.25
2020-10-21T00:00:00489.6513.25
2020-10-22T00:00:00489.6525.54
2020-10-23T00:00:00518.4527.26
2020-10-24T00:00:00520.8542.58
2020-10-25T00:00:00547.2549.44
2020-10-26T00:00:00552.0538.93
2020-10-27T00:00:00534.0533.82
2020-10-28T00:00:00549.6555.77
2020-10-29T00:00:00549.6556.18
2020-10-30T00:00:00549.6542.15
2020-10-31T00:00:00549.6554.52
2020-01-11T00:00:00539.2536.64
2020-02-11T00:00:00549.6502.19
2020-03-11T00:00:00549.6553.8
2020-04-11T00:00:00549.6556.66
2020-05-11T00:00:00549.6557.22
2020-06-11T00:00:00552.0557.16
2020-07-11T00:00:00552.0529.1
2020-08-11T00:00:00552.0557.52
2020-09-11T00:00:00552.0546.1
2020-10-11T00:00:00526.8486.41
2020-11-11T00:00:00520.8522.84
2020-12-11T00:00:00520.8524.03
2020-11-13T00:00:00487.2491.04
2020-11-14T00:00:00456.0465.95
2020-11-15T00:00:00487.2491.81
2020-11-16T00:00:00487.2493.13
2020-11-17T00:00:00487.2490.1
2020-11-18T00:00:00487.2492.57
2020-11-19T00:00:00487.2491.68
2020-11-20T00:00:00487.2503.67
2020-11-21T00:00:00487.2526.92
2020-11-22T00:00:00520.8541.12
2020-11-23T00:00:00520.8557.72
2020-11-24T00:00:00552.0557.35
2020-11-25T00:00:00552.0558.18
2020-11-26T00:00:00552.0556.86
2020-11-27T00:00:00552.0556.22
2020-11-28T00:00:00552.0555.46
2020-11-29T00:00:00552.0552.07
2020-11-30T00:00:00552.0554.4
2020-01-12T00:00:00552.0552.0
2020-02-12T00:00:00552.0523.93
2020-03-12T00:00:00552.0548.01
2020-04-12T00:00:00552.0518.6
2020-05-12T00:00:00537.0537.94
2020-06-12T00:00:00552.0511.14
2020-07-12T00:00:00504.0506.19
2020-08-12T00:00:00516.0519.4
2020-09-12T00:00:00547.2546.13
2020-10-12T00:00:00505.5502.72
2020-11-12T00:00:00542.4550.72
2020-12-12T00:00:00544.8533.81
2020-12-13T00:00:00531.6452.56
2020-12-14T00:00:00430.6450.42
2020-12-15T00:00:00480.0482.77
2020-12-16T00:00:00480.0494.14
2020-12-17T00:00:00471.7502.58
2020-12-18T00:00:00513.6492.7
2020-12-19T00:00:00482.4548.69
2020-12-20T00:00:00547.2553.51
2020-12-21T00:00:00547.2550.34
2020-12-22T00:00:00547.2550.34
2020-12-23T00:00:00545.8549.83
2020-12-24T00:00:00544.8516.47
2020-12-25T00:00:00511.2509.0
2020-12-26T00:00:00508.8506.06
2020-12-27T00:00:00504.0497.66
2020-12-28T00:00:00504.0504.79
2020-12-29T00:00:00501.6502.16
2020-12-30T00:00:00501.6499.58
2020-12-31T00:00:00499.2500.87
2021-01-01T00:00:00499.2475.66
2021-02-01T00:00:00465.6441.84
2021-03-01T00:00:00412.4419.74
2021-04-01T00:00:00432.0433.65
2021-05-01T00:00:00432.0432.13
2021-06-01T00:00:00429.6432.52
2021-07-01T00:00:00429.6439.75
2021-08-01T00:00:00420.3438.91
2021-09-01T00:00:00410.9446.17
2021-10-01T00:00:00419.0447.0
2021-11-01T00:00:00441.6444.89
2021-12-01T00:00:00444.0445.58
2021-01-13T00:00:00441.6444.54
2021-01-14T00:00:00441.6445.93
2021-01-15T00:00:00441.6444.84
2021-01-16T00:00:00433.2430.76
2021-01-17T00:00:00437.2434.03
2021-01-18T00:00:00418.8322.97
2021-01-19T00:00:00441.6404.18
2021-01-20T00:00:00380.4408.52
2021-01-21T00:00:00441.6432.31
2021-01-22T00:00:00441.6443.2
2021-01-23T00:00:00439.2440.1
2021-01-24T00:00:00439.2441.4
2021-01-25T00:00:00439.2413.08
2021-01-26T00:00:00439.2441.63
2021-01-27T00:00:00439.2441.77
2021-01-28T00:00:00425.4430.28
2021-01-29T00:00:00441.5457.75
2021-01-30T00:00:00441.5450.08
2021-01-31T00:00:00446.31446.31
2021-01-02T00:00:00444.0446.85
2021-02-02T00:00:00444.0451.41
2021-03-02T00:00:00446.4448.55
2021-04-02T00:00:00446.4448.99
2021-05-02T00:00:00445.0456.32
2021-06-02T00:00:00444.0477.53
2021-07-02T00:00:00475.2481.92
2021-08-02T00:00:00477.6481.39
2021-09-02T00:00:00477.6479.2
2021-10-02T00:00:00477.6480.03
2021-11-02T00:00:00477.6473.61
2021-12-02T00:00:00475.2352.57
2021-02-13T00:00:00372.0511.47
2021-02-14T00:00:00506.4512.22
2021-02-15T00:00:00506.4482.12
2021-02-16T00:00:00496.8424.75
2021-02-17T00:00:00506.4516.92
2021-02-18T00:00:00506.4494.45
2021-02-19T00:00:00477.6487.81
2021-02-20T00:00:00511.2515.87
2021-02-21T00:00:00511.2516.99
2021-02-22T00:00:00511.2519.39
2021-02-23T00:00:00513.6514.21
2021-02-24T00:00:00480.0497.1
2021-02-25T00:00:00489.6491.65
2021-02-26T00:00:00489.6494.95
2021-02-27T00:00:00439.2446.02
2021-02-28T00:00:00489.6534.1
2021-01-03T00:00:00516.0533.78
2021-02-03T00:00:00518.4526.06
2021-03-03T00:00:00516.6507.28
2021-04-03T00:00:00528.0527.7
2021-05-03T00:00:00525.6527.56
2021-06-03T00:00:00503.0517.93
2021-07-03T00:00:00523.2525.69
2021-08-03T00:00:00518.4524.27
2021-09-03T00:00:00492.9415.06
2021-10-03T00:00:00518.4487.32
2021-11-03T00:00:00480.6481.34
2021-12-03T00:00:00480.0485.79
2021-03-13T00:00:00482.4487.79
2021-03-14T00:00:00482.4452.51
2021-03-15T00:00:00482.4465.76
2021-03-16T00:00:00482.4485.98
2021-03-17T00:00:00482.4460.69
2021-03-18T00:00:00482.4476.12
2021-03-19T00:00:00482.4476.18
2021-03-20T00:00:00482.4454.86
2021-03-21T00:00:00480.0455.96
2021-03-22T00:00:00470.6468.2
2021-03-23T00:00:00480.0497.36
2021-03-24T00:00:00480.0496.66
2021-03-25T00:00:00508.8511.77
2021-03-26T00:00:00495.2500.79
2021-03-27T00:00:00508.8514.47
2021-03-28T00:00:00508.8512.18
2021-03-29T00:00:00511.2524.24
2021-03-30T00:00:00520.8520.9
2021-03-31T00:00:00520.8526.73
2021-01-04T00:00:00520.8523.11
2021-02-04T00:00:00520.8512.28
2021-03-04T00:00:00495.0483.98
2021-04-04T00:00:00516.0484.77
2021-05-04T00:00:00516.0516.47
2021-06-04T00:00:00516.0512.89
2021-07-04T00:00:00511.2507.28
2021-08-04T00:00:00508.8511.16
2021-09-04T00:00:00508.8525.62
2021-10-04T00:00:00508.8539.74
2021-11-04T00:00:00508.8514.32
2021-12-04T00:00:00508.8513.38
2021-04-13T00:00:00498.8502.68
2021-04-14T00:00:00508.8509.78
2021-04-15T00:00:00506.4505.23
2021-04-16T00:00:00501.6509.84
2021-04-17T00:00:00496.8521.95
2021-04-18T00:00:00508.8538.57
2021-04-19T00:00:00532.8534.56
2021-04-20T00:00:00523.2532.02
2021-04-21T00:00:00528.0518.11
2021-04-22T00:00:00530.4505.23
2021-04-23T00:00:00504.0507.13
2021-04-24T00:00:00501.6530.89
2021-04-25T00:00:00530.4532.21
2021-04-26T00:00:00525.6535.41
2021-04-27T00:00:00525.6534.82
2021-04-28T00:00:00528.0515.79
2021-04-29T00:00:00528.0531.18
2021-04-30T00:00:00438.0422.44
2021-01-05T00:00:00523.2516.12
2021-02-05T00:00:00494.4520.8
2021-03-05T00:00:00530.4535.01
2021-04-05T00:00:00528.0535.56
2021-05-05T00:00:00525.6537.3
2021-06-05T00:00:00528.0535.01
2021-07-05T00:00:00528.0528.53
2021-08-05T00:00:00528.0528.39
2021-09-05T00:00:00528.0527.45
2021-10-05T00:00:00510.0521.57
2021-11-05T00:00:00520.8532.68
2021-12-05T00:00:00525.6531.44
2021-05-13T00:00:00525.6528.8
2021-05-14T00:00:00523.2526.12
2021-05-15T00:00:00520.8522.77
2021-05-16T00:00:00518.4520.65
2021-05-17T00:00:00432.0377.19
2021-05-18T00:00:00516.0526.13
2021-05-19T00:00:00516.0523.54
2021-05-20T00:00:00518.4522.2
2021-05-21T00:00:00518.4546.24
2021-05-22T00:00:00518.4562.73
2021-05-23T00:00:00518.4557.83
2021-05-24T00:00:00518.4549.8
2021-05-25T00:00:00518.4564.86
2021-05-26T00:00:00518.4578.17
2021-05-27T00:00:00523.2581.83
2021-05-28T00:00:00530.4581.68
2021-05-29T00:00:00532.8571.28
2021-05-30T00:00:00571.2579.33
2021-05-31T00:00:00571.2581.4
2021-01-06T00:00:00571.2580.33
2021-02-06T00:00:00571.2581.24
2021-03-06T00:00:00476.0478.01
2021-04-06T00:00:00481.2473.05
2021-05-06T00:00:00571.2505.06
2021-06-06T00:00:00571.2583.21
2021-07-06T00:00:00571.2577.54
2021-08-06T00:00:00573.6585.51
2021-09-06T00:00:00604.8602.84
2021-10-06T00:00:00602.4599.29
2021-11-06T00:00:00600.0597.64
2021-12-06T00:00:00595.2596.74
2021-06-13T00:00:00592.8596.74
2021-06-14T00:00:00590.4598.32
2021-06-15T00:00:00590.4606.59
2021-06-16T00:00:00590.4609.72
2021-06-17T00:00:00522.9536.18
2021-06-18T00:00:00595.2592.23
2021-06-19T00:00:00590.4602.62
2021-06-20T00:00:00590.4584.87
2021-06-21T00:00:00561.6573.1
2021-06-22T00:00:00564.0576.24
2021-06-23T00:00:00564.0575.86
2021-06-24T00:00:00564.0573.75
2021-06-25T00:00:00564.0566.48
2021-06-26T00:00:00564.0571.72
2021-06-27T00:00:00564.0577.11
2021-06-28T00:00:00564.0568.89
2021-06-29T00:00:00564.0572.62
2021-06-30T00:00:00564.0553.12
2021-01-08T00:00:00580.8471.56
2021-02-08T00:00:00580.8591.47
2021-03-08T00:00:00580.8594.67
2021-04-08T00:00:00580.8591.01
2021-05-08T00:00:00459.8448.22
2021-06-08T00:00:00580.8561.87
2021-07-08T00:00:00580.8573.84
2021-08-08T00:00:00576.0594.75
2021-09-08T00:00:00580.8590.79
2021-10-08T00:00:00583.2595.89
2021-11-08T00:00:00585.6594.37
2021-12-08T00:00:00585.6594.51
2021-08-13T00:00:00585.6592.15
2021-08-14T00:00:00585.6587.66
2021-08-15T00:00:00585.6579.32
2021-08-16T00:00:00576.0587.59
2021-08-17T00:00:00585.6596.48
2021-08-18T00:00:00585.6596.67
2021-08-19T00:00:00585.6595.47
2021-08-20T00:00:00585.6597.1
2021-08-21T00:00:00585.6597.45
2021-08-22T00:00:00585.6596.24
2021-08-23T00:00:00585.6596.65
2021-08-24T00:00:00585.6583.94
2021-08-25T00:00:00585.6593.86
2021-08-26T00:00:00585.6592.69
2021-08-27T00:00:00585.6582.55
2021-08-28T00:00:00585.6597.05
2021-08-29T00:00:00585.6594.65
2021-08-30T00:00:00585.6593.62
2021-08-31T00:00:00585.6596.16
2021-01-09T00:00:00585.6596.09
2021-02-09T00:00:00585.6596.4
2021-03-09T00:00:00585.6598.3
2021-04-09T00:00:00512.4514.82
2021-05-09T00:00:00585.6595.53
2021-06-09T00:00:00585.6602.56
2021-07-09T00:00:00585.6601.55
2021-08-09T00:00:00585.6597.67
2021-09-09T00:00:00585.6597.18
2021-10-09T00:00:00585.6588.98
2021-11-09T00:00:00585.6588.33
2021-12-09T00:00:00585.6589.86
2021-09-13T00:00:00580.8594.05
2021-09-14T00:00:00585.6597.82
2021-09-15T00:00:00585.6598.91
2021-09-16T00:00:00585.6596.78
2021-09-17T00:00:00585.6571.83
2021-09-18T00:00:00585.6594.13
2021-09-19T00:00:00585.6588.85
2021-09-20T00:00:00585.6572.8
2021-09-21T00:00:00585.6590.53
2021-09-22T00:00:00580.8598.58
2021-09-23T00:00:00585.6599.9
2021-09-24T00:00:00585.6601.44
2021-09-25T00:00:00585.6596.81
2021-09-26T00:00:00585.6599.68
2021-09-27T00:00:00585.6597.57
2021-09-28T00:00:00585.6597.78
2021-09-29T00:00:00585.6596.91
2021-09-30T00:00:00588.0599.55
2021-01-10T00:00:00588.0598.94
2021-02-10T00:00:00588.0598.33
2021-03-10T00:00:00588.0590.18
2021-04-10T00:00:00588.0583.24
2021-05-10T00:00:00585.6591.37
2021-06-10T00:00:00536.8572.81
2021-07-10T00:00:00585.6598.61
2021-08-10T00:00:00585.6594.66
2021-09-10T00:00:00585.6599.45
2021-10-10T00:00:00585.6594.33
2021-11-10T00:00:00569.4589.39
2021-12-10T00:00:00568.8570.64
2021-10-13T00:00:00571.2589.75
2021-10-14T00:00:00578.4586.66
2021-10-15T00:00:00583.2577.41
2021-10-16T00:00:00595.2585.94
2021-10-17T00:00:00585.6583.01
2021-10-18T00:00:00578.4571.74
2021-10-19T00:00:00576.0584.88
2021-10-20T00:00:00576.0585.04
2021-10-21T00:00:00576.0582.84
2021-10-22T00:00:00576.0585.73
2021-10-23T00:00:00504.0531.09
2021-10-24T00:00:00576.0577.13
2021-10-25T00:00:00595.2611.07
2021-10-26T00:00:00595.2610.81
2021-10-27T00:00:00600.0598.49
2021-10-28T00:00:00600.0618.54
2021-10-29T00:00:00602.4619.72
2021-10-30T00:00:00554.4502.98
2021-10-31T00:00:00607.2619.23
2021-11-01T00:00:00607.2615.28
2021-11-02T00:00:00607.2600.5
2021-11-03T00:00:00607.2616.43
2021-11-04T00:00:00430.1401.14
2021-11-05T00:00:00609.6638.25
2021-11-06T00:00:00619.2626.63
2021-11-07T00:00:00624.0628.75
2021-11-08T00:00:00619.2624.88
2021-11-09T00:00:00619.2623.11
2021-11-10T00:00:00619.2628.57
2021-11-11T00:00:00619.2630.31
2021-11-12T00:00:00619.2630.68
2021-11-13T00:00:00619.2630.05
2021-11-14T00:00:00619.2630.92
2021-11-15T00:00:00619.2626.02
2021-11-16T00:00:00619.2623.5
2021-11-17T00:00:00614.4623.83
2021-11-18T00:00:00614.4624.19
2021-11-19T00:00:00614.4614.87
2021-11-20T00:00:00614.4625.08
2021-11-21T00:00:00614.4627.39
2021-11-22T00:00:00614.4623.08
2021-11-23T00:00:00614.4624.06
2021-11-24T00:00:00614.4630.09
2021-11-25T00:00:00614.4632.23
2021-11-26T00:00:00621.6616.84
2021-11-27T00:00:00621.6630.75
2021-11-28T00:00:00621.6632.62
2021-11-29T00:00:00621.6616.24
2021-11-30T00:00:00621.6610.79
2021-12-01T00:00:00614.4631.72
2021-12-02T00:00:00621.6632.67
2021-12-03T00:00:00621.6617.86
2021-12-04T00:00:00621.6622.69
2021-12-05T00:00:00621.6631.28
2021-12-06T00:00:00621.6619.1
2021-12-07T00:00:00621.6617.96
2021-12-08T00:00:00621.6631.37
2021-12-09T00:00:00621.6626.55
2021-12-10T00:00:00621.6629.72
2021-12-11T00:00:00612.0610.6
2021-12-12T00:00:00612.0573.75
2021-12-13T00:00:00612.0621.0
2021-12-14T00:00:00612.0616.62
2021-12-15T00:00:00612.0620.77
2021-12-16T00:00:00612.0621.14
2021-12-17T00:00:00612.0602.92
2021-12-18T00:00:00612.0599.09
2021-12-19T00:00:00580.8606.17
2021-12-20T00:00:00612.0616.63
2021-12-21T00:00:00612.0598.13
2021-12-22T00:00:00590.4601.82
2021-12-23T00:00:00588.0609.01
2021-12-24T00:00:00612.0621.01
2021-12-25T00:00:00612.0623.35
2021-12-26T00:00:00484.5444.03
2021-12-27T00:00:00612.0616.59
2021-12-28T00:00:00612.0615.37
2021-12-29T00:00:00612.0617.65
2021-12-30T00:00:00612.0622.44
2021-12-31T00:00:00612.0616.5
2022-01-01T00:00:00612.0619.4
2022-01-02T00:00:00612.0543.48
2022-01-03T00:00:00612.0522.33
2022-01-04T00:00:00612.0634.1
2022-01-05T00:00:00612.0631.14
2022-01-06T00:00:00612.0619.97
2022-01-07T00:00:00612.0618.57
2022-01-08T00:00:00612.0619.49
2022-01-09T00:00:00612.0619.96
2022-01-10T00:00:00612.0618.14
2022-01-11T00:00:00612.0620.91
2022-01-12T00:00:00612.0616.29
2022-01-13T00:00:00612.0601.63
2022-01-14T00:00:00612.0618.17
2022-01-15T00:00:00612.0624.6
2022-01-16T00:00:00612.0617.56
2022-01-17T00:00:00612.0613.63
2022-01-18T00:00:00612.0621.95
2022-01-19T00:00:00612.0621.4
2022-01-20T00:00:00612.0619.6
2022-01-21T00:00:00612.0612.66
2022-01-22T00:00:00612.0620.32
2022-01-23T00:00:00612.0623.11
2022-01-24T00:00:00612.0619.8
2022-01-25T00:00:00612.0603.06
2022-01-26T00:00:00612.0617.74
2022-01-27T00:00:00612.0617.94
2022-01-28T00:00:00612.0617.99
2022-01-29T00:00:00612.0616.82
2022-01-30T00:00:00612.0617.2
2022-01-31T00:00:00612.0618.62
2022-02-01T00:00:00612.0617.85
2022-02-02T00:00:00612.0617.42
2022-02-03T00:00:00612.0615.42
2022-02-04T00:00:00612.0616.3
2022-02-05T00:00:00612.0618.66
2022-02-06T00:00:00612.0620.8
2022-02-07T00:00:00612.0619.53
2022-02-08T00:00:00612.0619.43
2022-02-09T00:00:00612.0604.46
2022-02-10T00:00:00612.0620.03
2022-02-11T00:00:00612.0613.66
2022-02-12T00:00:00612.0619.94
2022-02-13T00:00:00612.0613.96
2022-02-14T00:00:00612.0613.65
2022-02-15T00:00:00600.0617.8
2022-02-16T00:00:00612.0619.56
2022-02-17T00:00:00612.0616.89
2022-02-18T00:00:00612.0600.36
2022-02-19T00:00:00612.0500.53
2022-02-20T00:00:00612.0621.9
2022-02-21T00:00:00612.0618.85
2022-02-22T00:00:00612.0616.13
2022-02-23T00:00:00612.0621.49
2022-02-24T00:00:00612.0610.27
2022-02-25T00:00:00612.0621.93
2022-02-26T00:00:00612.0621.01
2022-02-27T00:00:00612.0576.36
2022-02-28T00:00:00600.0620.85
2022-03-01T00:00:00612.0621.93
2022-03-02T00:00:00612.0606.18
2022-03-03T00:00:00484.5606.18
2022-03-04T00:00:00588.0322.8
2022-03-05T00:00:00612.0619.91
2022-03-06T00:00:00612.0598.34
2022-03-07T00:00:00612.0582.73
2022-03-08T00:00:00612.0619.87
2022-03-09T00:00:00612.0620.15
2022-03-10T00:00:00484.5474.1
2022-03-11T00:00:00612.0623.49
2022-03-12T00:00:00612.0621.0
2022-03-13T00:00:00612.0621.24
2022-03-14T00:00:00612.0621.49
2022-03-15T00:00:00612.0619.64
2022-03-16T00:00:00612.0621.29
2022-03-17T00:00:00612.0577.89
2022-03-18T00:00:00612.0622.59
2022-03-19T00:00:00612.0623.15
2022-03-20T00:00:00612.0621.99
2022-03-21T00:00:00612.0619.07
2022-03-22T00:00:00612.0607.97
2022-03-23T00:00:00612.0622.3
2022-03-24T00:00:00612.0615.83
2022-03-25T00:00:00612.0620.74
2022-03-26T00:00:00612.0608.65
2022-03-27T00:00:00612.0517.35
2022-03-28T00:00:00612.0619.95
2022-03-29T00:00:00612.0617.8
2022-03-30T00:00:00612.0615.17
2022-03-31T00:00:00612.0618.16
2022-04-01T00:00:00587.7589.19
2022-04-02T00:00:00612.0616.3
2022-04-03T00:00:00612.0606.8
2022-04-04T00:00:00612.0610.44
2022-04-05T00:00:00600.0612.64
2022-04-06T00:00:00607.2611.15
2022-04-07T00:00:00604.8597.12
2022-04-08T00:00:00604.8610.05
2022-04-09T00:00:00600.0606.61
2022-04-10T00:00:00600.0588.66
2022-04-11T00:00:00595.2596.85
2022-04-12T00:00:00477.5389.59
2022-04-13T00:00:00612.0616.88
2022-04-14T00:00:00604.8538.93
2022-04-15T00:00:00600.0617.22
2022-04-16T00:00:00604.8604.97
2022-04-17T00:00:00604.8613.13
2022-04-18T00:00:00604.8570.06
2022-04-19T00:00:00604.8612.78
2022-04-20T00:00:00604.8610.44
2022-04-21T00:00:00604.8594.98
2022-04-22T00:00:00595.2599.13
2022-04-23T00:00:00595.2604.95
2022-04-24T00:00:00595.2603.31
2022-04-25T00:00:00595.2604.82
2022-04-26T00:00:00571.6573.74
2022-04-27T00:00:00595.2605.03
2022-04-28T00:00:00595.2603.56
2022-04-29T00:00:00595.2600.81
2022-04-30T00:00:00592.8595.51
2022-05-01T00:00:00588.0588.67
2022-05-02T00:00:00588.0580.51
2022-05-03T00:00:00588.0587.15
2022-05-04T00:00:00588.0595.7
2022-05-05T00:00:00588.0584.14
2022-05-06T00:00:00588.0588.78
2022-05-07T00:00:00580.8583.8
2022-05-08T00:00:00580.8584.44
2022-05-09T00:00:00576.0541.13
2022-05-10T00:00:00568.8578.67
2022-05-11T00:00:00568.8519.12
2022-05-12T00:00:00568.8578.46
2022-05-13T00:00:00568.8575.57
2022-05-14T00:00:00566.4576.76
2022-05-15T00:00:00568.8574.23
2022-05-16T00:00:00568.8570.38
2022-05-17T00:00:00568.8573.89
2022-05-18T00:00:00568.8573.29
2022-05-19T00:00:00568.8578.99
2022-05-20T00:00:00568.8554.15
2022-05-21T00:00:00568.8574.84
2022-05-22T00:00:00568.8562.48
2022-05-23T00:00:00568.8569.86
2022-05-24T00:00:00568.8569.32
2022-05-25T00:00:00568.8573.32
2022-05-26T00:00:00568.8572.82
2022-05-27T00:00:00568.8574.81
2022-05-28T00:00:00568.8569.52
2022-05-29T00:00:00568.8576.36
2022-05-30T00:00:00568.8578.89
2022-06-01T00:00:00568.8571.18
2022-06-02T00:00:00568.8575.13
2022-06-03T00:00:00568.8576.2
2022-06-04T00:00:00568.8574.8
2022-06-05T00:00:00568.8575.06
2022-06-06T00:00:00568.8574.97
2022-06-07T00:00:00568.8581.21
2022-06-08T00:00:00568.8581.16
2022-06-09T00:00:00568.8577.83
2022-06-10T00:00:00568.8564.58
2022-06-11T00:00:00568.8580.22
2022-06-12T00:00:00568.8570.79
2022-06-13T00:00:00568.8576.86
2022-06-14T00:00:00568.8576.89
2022-06-15T00:00:00568.8578.62
2022-06-16T00:00:00568.8577.23
2022-06-17T00:00:00568.8579.6
2022-06-18T00:00:00568.8576.48
2022-06-19T00:00:00568.8574.66
2022-06-20T00:00:00568.8568.88
2022-06-21T00:00:00568.8570.03
2022-06-22T00:00:00568.8573.58
2022-06-23T00:00:00568.8573.38
2022-06-24T00:00:00568.8572.37
2022-06-25T00:00:00568.8565.7
2022-06-26T00:00:00568.8570.23
2022-06-27T00:00:00568.8573.73
2022-06-28T00:00:00568.8571.1
2022-06-29T00:00:00568.8567.33
2022-06-30T00:00:00564.0542.0
2022-07-01T00:00:00559.2560.55
2022-07-02T00:00:00552.0560.53
2022-07-03T00:00:00552.0558.42
2022-07-04T00:00:00552.0555.83
2022-07-05T00:00:00547.2552.23
2022-07-06T00:00:00547.2555.81
2022-07-07T00:00:00547.2553.18
2022-07-08T00:00:00547.2554.22
2022-07-09T00:00:00547.2554.21
2022-07-10T00:00:00547.2554.88
2022-07-11T00:00:00547.2551.49
2022-07-12T00:00:00547.2543.3
2022-07-13T00:00:00547.2504.35
2022-07-14T00:00:00547.2543.05
2022-07-15T00:00:00547.2542.37
2022-07-16T00:00:00537.6532.97
2022-07-17T00:00:00525.9533.18
2022-07-18T00:00:00537.6540.33
2022-07-19T00:00:00537.6541.49
2022-07-20T00:00:00537.6539.58
2022-07-21T00:00:00537.6534.15
2022-07-22T00:00:00537.6533.31
2022-07-23T00:00:00532.8533.19
2022-07-24T00:00:00532.8519.94
2022-07-25T00:00:00532.8544.98
2022-07-26T00:00:00532.8547.54
2022-07-27T00:00:00532.8542.39
2022-07-28T00:00:00532.8544.17
2022-07-29T00:00:00532.8543.56
2022-07-30T00:00:00532.8550.8
2022-07-31T00:00:00532.8545.22
2022-08-01T00:00:00532.8538.02
2022-08-02T00:00:00532.8541.74
2022-08-03T00:00:00532.8539.65
2022-08-04T00:00:00532.8541.65
2022-08-05T00:00:00532.8549.96
2022-08-06T00:00:00532.8523.55
2022-08-07T00:00:00532.8515.11
2022-08-08T00:00:00532.8489.42
2022-08-09T00:00:00532.8543.61
2022-08-10T00:00:00532.8551.19
2022-08-11T00:00:00532.8553.23
2022-08-12T00:00:00532.8551.17
2022-08-13T00:00:00514.4537.65
2022-08-14T00:00:00514.4538.45
2022-08-15T00:00:00537.6556.3
2022-08-16T00:00:00537.6552.54
2022-08-17T00:00:00537.6553.57
2022-08-18T00:00:00448.0501.61
2022-08-19T00:00:00537.6552.18
2022-08-20T00:00:00537.6551.66
2022-08-21T00:00:00537.6552.15
2022-08-22T00:00:00537.6556.82
2022-08-23T00:00:00537.6554.99
2022-08-24T00:00:00537.6553.53
2022-08-25T00:00:00537.6535.04
2022-08-26T00:00:00537.6511.67
2022-08-27T00:00:00537.6557.03
2022-08-28T00:00:00537.6553.29
2022-08-29T00:00:00537.6547.07
2022-08-30T00:00:00537.6539.31
2022-08-31T00:00:00537.6544.61
2022-09-01T00:00:00528.0521.16
2022-09-02T00:00:00528.0542.42
2022-09-03T00:00:00528.0541.12
2022-09-04T00:00:00528.0535.88
2022-09-05T00:00:00528.0519.06
2022-09-06T00:00:00528.0542.61
2022-09-07T00:00:00528.0540.8
2022-09-08T00:00:00483.0508.34
2022-09-09T00:00:00528.0533.65
2022-09-10T00:00:00528.0535.93
2022-09-11T00:00:00528.0530.72
2022-09-12T00:00:00528.0533.59
2022-09-13T00:00:00528.0525.71
2022-09-14T00:00:00523.2528.27
2022-09-15T00:00:00523.2526.58
2022-09-16T00:00:00523.2520.9
2022-09-17T00:00:00523.2522.33
2022-09-18T00:00:00523.2524.82
2022-09-19T00:00:00523.2521.99
2022-09-20T00:00:00520.8508.38
2022-09-21T00:00:00504.0515.06
2022-09-22T00:00:00520.8520.06
2022-09-23T00:00:00520.8492.79
2022-09-24T00:00:00518.4505.9
2022-09-25T00:00:00504.0514.01
2022-09-26T00:00:00504.0513.77
2022-09-27T00:00:00511.2513.78
2022-09-28T00:00:00511.2511.16
2022-09-29T00:00:00511.2512.67
2022-09-30T00:00:00511.2511.86
2022-10-01T00:00:00511.2517.6
2022-10-02T00:00:00511.2510.04
2022-10-03T00:00:00511.2515.72
2022-10-04T00:00:00511.2517.87
2022-10-05T00:00:00463.2478.72
2022-10-06T00:00:00511.2511.89
2022-10-07T00:00:00511.2516.16
2022-10-08T00:00:00511.2497.89
2022-10-09T00:00:00511.2485.07
2022-10-10T00:00:00511.2512.8
2022-10-11T00:00:00511.2514.43
2022-10-12T00:00:00511.2513.72
2022-10-13T00:00:00511.2513.21
2022-10-14T00:00:00511.2515.23
2022-10-15T00:00:00511.2514.3
2022-10-16T00:00:00511.2514.95
2022-10-17T00:00:00511.2514.28
2022-10-18T00:00:00511.2514.35
2022-10-19T00:00:00511.2513.71
2022-10-20T00:00:00511.2512.95
2022-10-21T00:00:00511.2512.91
2022-10-22T00:00:00511.2507.27
2022-10-23T00:00:00511.2509.79
2022-10-24T00:00:00506.4507.29
2022-10-25T00:00:00506.4508.22
2022-10-26T00:00:00422.0421.75
2022-10-27T00:00:00506.4513.22
2022-10-28T00:00:00506.4508.13
2022-10-29T00:00:00506.4502.78
2022-10-30T00:00:00494.4
2022-10-31T00:00:00494.4495.75
2022-11-01T00:00:00487.2496.01
2022-11-02T00:00:00487.2498.79
2022-11-03T00:00:00487.2480.49
2022-11-04T00:00:00468.0492.51
2022-11-05T00:00:00482.4493.64
2022-11-06T00:00:00482.4491.69
2022-11-07T00:00:00482.4495.62
2022-11-08T00:00:00482.4501.85
2022-11-09T00:00:00482.4494.88
2022-11-10T00:00:00482.4488.43
2022-11-11T00:00:00472.8483.36
2022-11-12T00:00:00468.0474.03
2022-11-13T00:00:00468.0475.65
2022-11-14T00:00:00468.0476.01
2022-11-15T00:00:00468.0476.63
2022-11-16T00:00:00468.0478.84
2022-11-17T00:00:00468.0471.55
2022-11-18T00:00:00468.0472.69
2022-11-19T00:00:00468.0473.83
2022-11-20T00:00:00468.0470.26
2022-11-21T00:00:00468.0458.99
2022-11-22T00:00:00468.0476.38
2022-11-23T00:00:00468.0474.52
2022-11-24T00:00:00468.0474.32
2022-11-25T00:00:00429.0427.08
2022-11-26T00:00:00468.0477.65
2022-11-27T00:00:00468.0475.86
2022-11-28T00:00:00468.0471.99
2022-11-29T00:00:00468.0478.91
2022-11-30T00:00:00468.0475.88
2022-12-01T00:00:00468.0476.51
2022-12-02T00:00:00468.0476.59
2022-12-03T00:00:00468.0477.37
2022-12-04T00:00:00468.0458.15
2022-12-05T00:00:00468.0477.54
2022-12-06T00:00:00468.0475.94
2022-12-07T00:00:00468.0479.01
2022-12-08T00:00:00468.0481.32
2022-12-09T00:00:00468.0481.97
2022-12-10T00:00:00468.0478.05
2022-12-11T00:00:00468.0479.16
2022-12-12T00:00:00468.0475.49
2022-12-13T00:00:00468.0476.45
2022-12-14T00:00:00468.0479.76
2022-12-15T00:00:00468.0479.02
2022-12-16T00:00:00468.0478.81
2022-12-17T00:00:00468.0477.49
2022-12-18T00:00:00468.0476.44
2022-12-19T00:00:00468.0476.82
2022-12-20T00:00:00468.0478.72
2022-12-21T00:00:00468.0475.79
2022-12-22T00:00:00468.0479.84
2022-12-23T00:00:00468.0479.6
2022-12-24T00:00:00468.0480.49
2022-12-25T00:00:00468.0478.67
2022-12-26T00:00:00468.0478.35
2022-12-27T00:00:00468.0480.57
2022-12-28T00:00:00468.0479.43
2022-12-29T00:00:00468.0477.67
2022-12-30T00:00:00390.0433.9
2022-12-31T00:00:00468.0480.63
2023-01-01T00:00:00468.0478.89
2023-01-02T00:00:00468.0479.22
2023-01-03T00:00:00468.0479.42
2023-01-04T00:00:00468.0478.67
2023-01-05T00:00:00468.0479.61
2023-01-06T00:00:00468.0475.2
2023-01-07T00:00:00468.0480.36
2023-01-08T00:00:00468.0480.82
2023-01-09T00:00:00468.0480.92
2023-01-10T00:00:00468.0471.49
2023-01-11T00:00:00468.0478.94
2023-01-12T00:00:00468.0476.01
2023-01-13T00:00:00468.0477.14
2023-01-14T00:00:00472.8480.62
2023-01-15T00:00:00472.8483.54
2023-01-16T00:00:00472.8483.76
2023-01-17T00:00:00472.8484.98
2023-01-18T00:00:00472.8479.16
2023-01-19T00:00:00472.8482.95
2023-01-20T00:00:00472.8482.44
2023-01-21T00:00:00472.8478.74
2023-01-22T00:00:00472.8482.58
2023-01-23T00:00:00472.8483.2
2023-01-24T00:00:00472.8434.29
2023-01-25T00:00:00472.8485.24
2023-01-26T00:00:00472.8481.65
2023-01-27T00:00:00472.8445.12
2023-01-28T00:00:00472.8485.48
2023-01-29T00:00:00472.8485.02
2023-01-30T00:00:00472.8485.12
2023-01-31T00:00:00472.8481.47
2023-02-01T00:00:00472.8483.26
2023-02-02T00:00:00472.8484.8
2023-02-03T00:00:00472.8489.72
2023-02-04T00:00:00472.8487.36
2023-02-05T00:00:00472.8491.63
2023-02-06T00:00:00472.8486.49
2023-02-07T00:00:00472.8473.62
2023-02-08T00:00:00472.8487.51
2023-02-09T00:00:00472.8484.63
2023-02-10T00:00:00472.8484.76
2023-02-11T00:00:00472.8489.22
2023-02-12T00:00:00472.8488.08
2023-02-13T00:00:00472.8485.7
2023-02-14T00:00:00472.8485.95
2023-02-15T00:00:00472.8487.73
2023-02-16T00:00:00472.8487.42
2023-02-17T00:00:00472.8486.68
2023-02-18T00:00:00472.8486.06
2023-02-19T00:00:00472.8478.7
2023-02-20T00:00:00472.8485.15
2023-02-21T00:00:00472.8485.31
2023-02-22T00:00:00472.8486.13
2023-02-23T00:00:00472.8482.61
2023-02-24T00:00:00354.6348.69
2023-02-25T00:00:00472.8482.41
2023-02-26T00:00:00472.8471.79
2023-02-27T00:00:00472.8472.97
2023-02-28T00:00:00472.8475.38
2023-03-01T00:00:00472.8471.71
2023-03-02T00:00:00472.8467.44
2023-03-03T00:00:00456.0462.53
2023-03-04T00:00:00448.8462.19
2023-03-05T00:00:00448.8463.36
2023-03-06T00:00:00448.8448.43
2023-03-07T00:00:00448.8466.85
2023-03-08T00:00:00448.8464.43
2023-03-09T00:00:00448.8462.93
2023-03-10T00:00:00448.8463.65
2023-03-11T00:00:00448.8461.55
2023-03-12T00:00:00448.8461.81
2023-03-13T00:00:00448.8466.08
2023-03-14T00:00:00448.8465.13
2023-03-15T00:00:00448.8464.01
2023-03-16T00:00:00448.8472.18
2023-03-17T00:00:00448.8456.1
2023-03-18T00:00:00448.8471.73
2023-03-19T00:00:00448.8468.16
2023-03-20T00:00:00448.8467.73
2023-03-21T00:00:00448.8465.88
2023-03-22T00:00:00448.8466.83
2023-03-23T00:00:00448.8467.88
2023-03-24T00:00:00448.8465.39
2023-03-25T00:00:00448.8466.7
2023-03-26T00:00:00448.8390.51
2023-03-27T00:00:00448.8470.27
2023-03-28T00:00:00456.0468.77
2023-03-29T00:00:00456.0468.2
2023-03-30T00:00:00456.0466.89
2023-03-31T00:00:00456.0465.1