_id	TARIH	PLANLANAN_URETIM	GERCEKLESEN_URETIM
1	2019-01-12T00:00:00	259.20	256.98
2	2019-02-12T00:00:00	264.00	266.47
3	2019-03-12T00:00:00	264.00	298.22
4	2019-04-12T00:00:00	264.00	299.92
5	2019-05-12T00:00:00	288.00	296.06
6	2019-06-12T00:00:00	288.00	299.93
7	2019-07-12T00:00:00	288.00	289.83
8	2019-08-12T00:00:00	288.00	300.10
9	2019-09-12T00:00:00	288.00	299.97
10	2019-10-12T00:00:00	288.00	279.53
11	2019-11-12T00:00:00	288.00	300.22
12	2019-12-12T00:00:00	288.00	300.65
13	2019-12-13T00:00:00	324.00	333.90
14	2019-12-14T00:00:00	324.00	330.36
15	2019-12-15T00:00:00	324.00	301.94
16	2019-12-16T00:00:00	288.00	297.96
17	2019-12-17T00:00:00	288.00	298.32
18	2019-12-18T00:00:00	295.20	298.45
19	2019-12-19T00:00:00	295.20	282.41
20	2019-12-20T00:00:00	295.20	299.41
21	2019-12-21T00:00:00	295.20	299.91
22	2019-12-22T00:00:00	172.20	171.32
23	2019-12-23T00:00:00	295.20	278.10
24	2019-12-24T00:00:00	324.00	313.34
25	2019-12-25T00:00:00	324.00	332.36
26	2019-12-26T00:00:00	324.00	366.07
27	2019-12-27T00:00:00	360.00	365.64
28	2019-12-28T00:00:00	360.00	364.36
29	2019-12-29T00:00:00	285.00	276.65
30	2019-12-30T00:00:00	360.00	363.15
31	2019-12-31T00:00:00	360.00	362.57
32	2020-01-01T00:00:00	324.00	333.04
33	2020-02-01T00:00:00	324.00	326.03
34	2020-03-01T00:00:00	324.00	333.79
35	2020-04-01T00:00:00	324.00	323.53
36	2020-05-01T00:00:00	324.00	333.61
37	2020-06-01T00:00:00	324.00	327.40
38	2020-07-01T00:00:00	324.00	322.16
39	2020-08-01T00:00:00	324.00	335.43
40	2020-09-01T00:00:00	360.00	366.37
41	2020-10-01T00:00:00	360.00	367.50
42	2020-11-01T00:00:00	360.00	367.08
43	2020-12-01T00:00:00	362.40	361.83
44	2020-01-13T00:00:00	362.40	367.58
45	2020-01-14T00:00:00	362.40	357.56
46	2020-01-15T00:00:00	362.40	364.30
47	2020-01-16T00:00:00	362.40	367.20
48	2020-01-17T00:00:00	350.00	263.72
49	2020-01-18T00:00:00	362.40	244.63
50	2020-01-19T00:00:00	362.40	291.88
51	2020-01-20T00:00:00	324.00	325.67
52	2020-01-21T00:00:00	362.40	347.53
53	2020-01-22T00:00:00	362.40	366.50
54	2020-01-23T00:00:00	362.40	367.14
55	2020-01-24T00:00:00	362.40	350.34
56	2020-01-25T00:00:00	362.40	360.63
57	2020-01-26T00:00:00	362.40	366.01
58	2020-01-27T00:00:00	362.40	367.92
59	2020-01-28T00:00:00	362.40	366.07
60	2020-01-29T00:00:00	362.40	366.36
61	2020-01-30T00:00:00	332.20	309.77
62	2020-01-31T00:00:00	362.40	367.09
63	2020-01-02T00:00:00	362.40	364.72
64	2020-02-02T00:00:00	362.40	366.98
65	2020-03-02T00:00:00	362.40	364.85
66	2020-04-02T00:00:00	362.40	367.71
67	2020-05-02T00:00:00	347.20	348.49
68	2020-06-02T00:00:00	362.40	352.81
69	2020-07-02T00:00:00	362.40	365.11
70	2020-08-02T00:00:00	362.40	367.72
71	2020-09-02T00:00:00	362.40	363.26
72	2020-10-02T00:00:00	362.40	364.95
73	2020-11-02T00:00:00	362.40	367.85
74	2020-12-02T00:00:00	362.40	361.26
75	2020-02-13T00:00:00	362.40	367.38
76	2020-02-14T00:00:00	362.40	364.85
77	2020-02-15T00:00:00	362.40	361.85
78	2020-02-16T00:00:00	362.40	364.10
79	2020-02-17T00:00:00	362.40	367.39
80	2020-02-18T00:00:00	362.40	367.66
81	2020-02-19T00:00:00	317.10	321.80
82	2020-02-20T00:00:00	362.40	367.82
83	2020-02-21T00:00:00	362.40	368.35
84	2020-02-22T00:00:00	362.40	368.16
85	2020-02-23T00:00:00	362.40	368.29
86	2020-02-24T00:00:00	362.40	366.14
87	2020-02-25T00:00:00	362.40	368.05
88	2020-02-26T00:00:00	362.40	368.05
89	2020-02-27T00:00:00	362.40	367.09
90	2020-02-28T00:00:00	362.40	368.31
91	2020-02-29T00:00:00	362.40	368.02
92	2020-01-03T00:00:00	362.40	368.10
93	2020-02-03T00:00:00	362.40	368.14
94	2020-03-03T00:00:00	362.40	364.38
95	2020-04-03T00:00:00	362.40	364.85
96	2020-05-03T00:00:00	362.40	368.28
97	2020-06-03T00:00:00	362.40	366.59
98	2020-07-03T00:00:00	362.40	368.31
99	2020-08-03T00:00:00	362.40	365.25
100	2020-09-03T00:00:00	362.40	367.54
101	2020-10-03T00:00:00	362.40	367.44
102	2020-11-03T00:00:00	362.40	367.48
103	2020-12-03T00:00:00	362.40	366.90
104	2020-03-13T00:00:00	362.40	367.15
105	2020-03-14T00:00:00	362.40	360.49
106	2020-03-15T00:00:00	362.40	364.64
107	2020-03-16T00:00:00	362.40	365.06
108	2020-03-17T00:00:00	362.40	366.23
109	2020-03-18T00:00:00	362.40	366.33
110	2020-03-19T00:00:00	362.40	367.62
111	2020-03-20T00:00:00	362.40	366.11
112	2020-03-21T00:00:00	362.40	366.41
113	2020-03-22T00:00:00	362.40	363.09
114	2020-03-23T00:00:00	362.40	364.92
115	2020-03-24T00:00:00	362.40	362.98
116	2020-03-25T00:00:00	362.40	364.77
117	2020-03-26T00:00:00	362.40	366.17
118	2020-03-27T00:00:00	362.40	362.37
119	2020-03-28T00:00:00	362.40	367.00
120	2020-03-29T00:00:00	362.40	364.66
121	2020-03-30T00:00:00	362.40	365.77
122	2020-03-31T00:00:00	362.40	363.59
123	2020-01-04T00:00:00	362.40	364.93
124	2020-02-04T00:00:00	362.40	366.14
125	2020-03-04T00:00:00	362.40	364.55
126	2020-04-04T00:00:00	362.40	364.55
127	2020-05-04T00:00:00	362.40	364.24
128	2020-06-04T00:00:00	362.40	366.98
129	2020-07-04T00:00:00	362.40	349.14
130	2020-08-04T00:00:00	362.40	368.07
131	2020-09-04T00:00:00	362.40	353.72
132	2020-10-04T00:00:00	341.10	339.53
133	2020-11-04T00:00:00	362.40	368.16
134	2020-12-04T00:00:00	362.40	367.84
135	2020-04-13T00:00:00	362.40	364.39
136	2020-04-14T00:00:00	362.40	366.05
137	2020-04-15T00:00:00	362.40	356.85
138	2020-04-16T00:00:00	362.40	368.74
139	2020-04-17T00:00:00	362.40	352.37
140	2020-04-18T00:00:00	362.40	364.33
141	2020-04-19T00:00:00	322.90	309.80
142	2020-04-20T00:00:00	362.40	365.92
143	2020-04-21T00:00:00	362.40	364.87
144	2020-04-22T00:00:00	362.40	367.46
145	2020-04-23T00:00:00	362.40	366.85
146	2020-04-24T00:00:00	362.40	367.63
147	2020-04-25T00:00:00	362.40	363.89
148	2020-04-26T00:00:00	362.40	367.77
149	2020-04-27T00:00:00	362.40	358.64
150	2020-04-28T00:00:00	362.40	363.17
151	2020-04-29T00:00:00	362.40	366.91
152	2020-04-30T00:00:00	362.40	366.07
153	2020-01-05T00:00:00	362.40	363.91
154	2020-02-05T00:00:00	362.40	364.12
155	2020-03-05T00:00:00	362.40	362.45
156	2020-04-05T00:00:00	341.10	346.75
157	2020-05-05T00:00:00	362.40	366.27
158	2020-06-05T00:00:00	362.40	366.48
159	2020-07-05T00:00:00	362.40	367.29
160	2020-08-05T00:00:00	362.40	365.87
161	2020-09-05T00:00:00	357.90	361.47
162	2020-10-05T00:00:00	381.60	380.52
163	2020-11-05T00:00:00	381.60	379.17
164	2020-12-05T00:00:00	381.60	383.39
165	2020-05-13T00:00:00	381.60	385.25
166	2020-05-14T00:00:00	381.60	380.67
167	2020-05-15T00:00:00	381.60	375.78
168	2020-05-16T00:00:00	384.00	383.08
169	2020-05-17T00:00:00	384.00	381.21
170	2020-05-18T00:00:00	384.00	381.99
171	2020-05-19T00:00:00	384.00	383.45
172	2020-05-20T00:00:00	384.00	385.29
173	2020-05-21T00:00:00	384.00	386.24
174	2020-05-22T00:00:00	384.00	375.76
175	2020-05-23T00:00:00	384.00	384.65
176	2020-05-24T00:00:00	384.00	386.55
177	2020-05-25T00:00:00	384.00	386.90
178	2020-05-26T00:00:00	384.00	383.32
179	2020-05-27T00:00:00	384.00	385.82
180	2020-05-28T00:00:00	384.00	363.06
181	2020-05-29T00:00:00	384.00	384.65
182	2020-05-30T00:00:00	384.00	386.69
183	2020-05-31T00:00:00	384.00	379.60
184	2020-01-06T00:00:00	384.00	382.82
185	2020-02-06T00:00:00	384.00	385.29
186	2020-03-06T00:00:00	384.00	384.75
187	2020-04-06T00:00:00	384.00	349.58
188	2020-05-06T00:00:00	384.00	332.63
189	2020-06-06T00:00:00	384.00	384.53
190	2020-07-06T00:00:00	384.00	375.24
191	2020-08-06T00:00:00	384.00	384.32
192	2020-09-06T00:00:00	384.00	384.11
193	2020-10-06T00:00:00	384.00	386.74
194	2020-11-06T00:00:00	384.00	383.38
195	2020-12-06T00:00:00	384.00	380.33
196	2020-06-13T00:00:00	384.00	380.90
197	2020-06-14T00:00:00	384.00	386.77
198	2020-06-15T00:00:00	384.00	377.93
199	2020-06-16T00:00:00	384.00	385.77
200	2020-06-17T00:00:00	384.00	379.02
201	2020-06-18T00:00:00	384.00	381.17
202	2020-06-19T00:00:00	384.00	380.84
203	2020-06-20T00:00:00	384.00	382.34
204	2020-06-21T00:00:00	384.00	382.46
205	2020-06-22T00:00:00	384.00	379.30
206	2020-06-23T00:00:00	384.00	297.60
207	2020-06-24T00:00:00	384.00	365.60
208	2020-06-25T00:00:00	362.40	361.78
209	2020-06-26T00:00:00	362.40	365.13
210	2020-06-27T00:00:00	362.40	364.34
211	2020-06-28T00:00:00	362.40	361.32
212	2020-06-29T00:00:00	362.40	354.55
213	2020-06-30T00:00:00	362.40	346.85
214	2020-01-07T00:00:00	347.30	301.99
215	2020-02-07T00:00:00	287.00	295.88
216	2020-03-07T00:00:00	362.40	364.61
217	2020-04-07T00:00:00	362.40	365.84
218	2020-05-07T00:00:00	360.80	376.22
219	2020-06-07T00:00:00	429.60	417.42
220	2020-07-07T00:00:00	429.60	431.14
221	2020-08-07T00:00:00	429.60	432.67
222	2020-09-07T00:00:00	427.20	425.52
223	2020-10-07T00:00:00	427.20	446.72
224	2020-11-07T00:00:00	456.00	459.17
225	2020-12-07T00:00:00	458.40	458.55
226	2020-07-13T00:00:00	458.40	460.73
227	2020-07-14T00:00:00	458.40	331.80
228	2020-07-15T00:00:00	288.00	299.23
229	2020-07-16T00:00:00	328.80	402.16
230	2020-07-17T00:00:00	456.00	459.48
231	2020-07-18T00:00:00	458.40	452.31
232	2020-07-19T00:00:00	456.00	458.88
233	2020-07-20T00:00:00	456.00	454.98
234	2020-07-21T00:00:00	453.60	458.57
235	2020-07-22T00:00:00	450.30	454.41
236	2020-07-23T00:00:00	453.60	449.49
237	2020-07-24T00:00:00	458.40	446.69
238	2020-07-25T00:00:00	458.40	449.44
239	2020-07-26T00:00:00	458.40	461.40
240	2020-07-27T00:00:00	447.10	420.97
241	2020-07-28T00:00:00	458.40	422.31
242	2020-07-29T00:00:00	458.40	461.72
243	2020-07-30T00:00:00	458.40	461.00
244	2020-07-31T00:00:00	458.40	459.11
245	2020-01-08T00:00:00	458.40	461.96
246	2020-02-08T00:00:00	458.40	457.46
247	2020-03-08T00:00:00	458.40	459.10
248	2020-04-08T00:00:00	458.40	453.81
249	2020-05-08T00:00:00	458.40	432.66
250	2020-06-08T00:00:00	424.80	423.18
251	2020-07-08T00:00:00	388.80	394.52
252	2020-08-08T00:00:00	424.80	427.12
253	2020-09-08T00:00:00	424.80	393.43
254	2020-10-08T00:00:00	381.00	384.48
255	2020-11-08T00:00:00	388.80	385.45
256	2020-12-08T00:00:00	391.20	395.56
257	2020-08-13T00:00:00	391.20	390.96
258	2020-08-14T00:00:00	391.20	361.29
259	2020-08-15T00:00:00	360.00	341.36
260	2020-08-16T00:00:00	328.80	328.08
261	2020-08-17T00:00:00	326.40	328.58
262	2020-08-18T00:00:00	326.40	327.83
263	2020-08-19T00:00:00	326.40	309.97
264	2020-08-20T00:00:00	326.40	329.47
265	2020-08-21T00:00:00	326.40	329.67
266	2020-08-22T00:00:00	326.40	329.82
267	2020-08-23T00:00:00	326.40	329.50
268	2020-08-24T00:00:00	309.10	313.13
269	2020-08-25T00:00:00	326.40	329.35
270	2020-08-26T00:00:00	326.40	329.51
271	2020-08-27T00:00:00	326.40	328.10
272	2020-08-28T00:00:00	326.40	325.99
273	2020-08-29T00:00:00	326.40	329.71
274	2020-08-30T00:00:00	326.40	329.64
275	2020-08-31T00:00:00	326.40	331.40
276	2020-01-09T00:00:00	360.00	331.77
277	2020-02-09T00:00:00	326.40	328.30
278	2020-03-09T00:00:00	324.00	285.52
279	2020-04-09T00:00:00	324.00	320.84
280	2020-05-09T00:00:00	324.00	329.58
281	2020-06-09T00:00:00	324.00	324.78
282	2020-07-09T00:00:00	324.00	323.27
283	2020-08-09T00:00:00	324.00	336.75
284	2020-09-09T00:00:00	324.00	359.30
285	2020-10-09T00:00:00	360.00	361.48
286	2020-11-09T00:00:00	360.00	355.74
287	2020-12-09T00:00:00	357.60	354.67
288	2020-09-13T00:00:00	352.80	353.50
289	2020-09-14T00:00:00	350.40	349.59
290	2020-09-15T00:00:00	350.40	353.03
291	2020-09-16T00:00:00	350.40	358.51
292	2020-09-17T00:00:00	350.40	383.92
293	2020-09-18T00:00:00	379.20	384.23
294	2020-09-19T00:00:00	316.00	295.46
295	2020-09-20T00:00:00	379.20	396.03
296	2020-09-21T00:00:00	388.80	393.49
297	2020-09-22T00:00:00	391.20	391.73
298	2020-09-23T00:00:00	388.80	270.10
299	2020-09-24T00:00:00	388.80	387.13
300	2020-09-25T00:00:00	391.20	188.59
301	2020-09-26T00:00:00	324.00	323.22
302	2020-09-27T00:00:00	388.80	393.81
303	2020-09-28T00:00:00	355.20	393.67
304	2020-09-29T00:00:00	355.20	410.89
305	2020-09-30T00:00:00	396.80	436.52
306	2020-01-10T00:00:00	413.40	456.13
307	2020-02-10T00:00:00	439.20	442.38
308	2020-03-10T00:00:00	456.00	455.89
309	2020-04-10T00:00:00	456.00	458.56
310	2020-05-10T00:00:00	456.00	470.61
311	2020-06-10T00:00:00	484.80	486.83
312	2020-07-10T00:00:00	424.20	404.95
313	2020-08-10T00:00:00	484.80	478.71
314	2020-09-10T00:00:00	436.30	439.24
315	2020-10-10T00:00:00	484.80	491.26
316	2020-11-10T00:00:00	489.60	488.25
317	2020-12-10T00:00:00	489.60	489.95
318	2020-10-13T00:00:00	489.60	489.61
319	2020-10-14T00:00:00	489.60	489.19
320	2020-10-15T00:00:00	489.60	481.52
321	2020-10-16T00:00:00	489.60	482.83
322	2020-10-17T00:00:00	489.60	493.51
323	2020-10-18T00:00:00	489.60	496.29
324	2020-10-19T00:00:00	489.60	509.26
325	2020-10-20T00:00:00	456.00	446.25
326	2020-10-21T00:00:00	489.60	513.25
327	2020-10-22T00:00:00	489.60	525.54
328	2020-10-23T00:00:00	518.40	527.26
329	2020-10-24T00:00:00	520.80	542.58
330	2020-10-25T00:00:00	547.20	549.44
331	2020-10-26T00:00:00	552.00	538.93
332	2020-10-27T00:00:00	534.00	533.82
333	2020-10-28T00:00:00	549.60	555.77
334	2020-10-29T00:00:00	549.60	556.18
335	2020-10-30T00:00:00	549.60	542.15
336	2020-10-31T00:00:00	549.60	554.52
337	2020-01-11T00:00:00	539.20	536.64
338	2020-02-11T00:00:00	549.60	502.19
339	2020-03-11T00:00:00	549.60	553.80
340	2020-04-11T00:00:00	549.60	556.66
341	2020-05-11T00:00:00	549.60	557.22
342	2020-06-11T00:00:00	552.00	557.16
343	2020-07-11T00:00:00	552.00	529.10
344	2020-08-11T00:00:00	552.00	557.52
345	2020-09-11T00:00:00	552.00	546.10
346	2020-10-11T00:00:00	526.80	486.41
347	2020-11-11T00:00:00	520.80	522.84
348	2020-12-11T00:00:00	520.80	524.03
349	2020-11-13T00:00:00	487.20	491.04
350	2020-11-14T00:00:00	456.00	465.95
351	2020-11-15T00:00:00	487.20	491.81
352	2020-11-16T00:00:00	487.20	493.13
353	2020-11-17T00:00:00	487.20	490.10
354	2020-11-18T00:00:00	487.20	492.57
355	2020-11-19T00:00:00	487.20	491.68
356	2020-11-20T00:00:00	487.20	503.67
357	2020-11-21T00:00:00	487.20	526.92
358	2020-11-22T00:00:00	520.80	541.12
359	2020-11-23T00:00:00	520.80	557.72
360	2020-11-24T00:00:00	552.00	557.35
361	2020-11-25T00:00:00	552.00	558.18
362	2020-11-26T00:00:00	552.00	556.86
363	2020-11-27T00:00:00	552.00	556.22
364	2020-11-28T00:00:00	552.00	555.46
365	2020-11-29T00:00:00	552.00	552.07
366	2020-11-30T00:00:00	552.00	554.40
367	2020-01-12T00:00:00	552.00	552.00
368	2020-02-12T00:00:00	552.00	523.93
369	2020-03-12T00:00:00	552.00	548.01
370	2020-04-12T00:00:00	552.00	518.60
371	2020-05-12T00:00:00	537.00	537.94
372	2020-06-12T00:00:00	552.00	511.14
373	2020-07-12T00:00:00	504.00	506.19
374	2020-08-12T00:00:00	516.00	519.40
375	2020-09-12T00:00:00	547.20	546.13
376	2020-10-12T00:00:00	505.50	502.72
377	2020-11-12T00:00:00	542.40	550.72
378	2020-12-12T00:00:00	544.80	533.81
379	2020-12-13T00:00:00	531.60	452.56
380	2020-12-14T00:00:00	430.60	450.42
381	2020-12-15T00:00:00	480.00	482.77
382	2020-12-16T00:00:00	480.00	494.14
383	2020-12-17T00:00:00	471.70	502.58
384	2020-12-18T00:00:00	513.60	492.70
385	2020-12-19T00:00:00	482.40	548.69
386	2020-12-20T00:00:00	547.20	553.51
387	2020-12-21T00:00:00	547.20	550.34
388	2020-12-22T00:00:00	547.20	550.34
389	2020-12-23T00:00:00	545.80	549.83
390	2020-12-24T00:00:00	544.80	516.47
391	2020-12-25T00:00:00	511.20	509.00
392	2020-12-26T00:00:00	508.80	506.06
393	2020-12-27T00:00:00	504.00	497.66
394	2020-12-28T00:00:00	504.00	504.79
395	2020-12-29T00:00:00	501.60	502.16
396	2020-12-30T00:00:00	501.60	499.58
397	2020-12-31T00:00:00	499.20	500.87
398	2021-01-01T00:00:00	499.20	475.66
399	2021-02-01T00:00:00	465.60	441.84
400	2021-03-01T00:00:00	412.40	419.74
401	2021-04-01T00:00:00	432.00	433.65
402	2021-05-01T00:00:00	432.00	432.13
403	2021-06-01T00:00:00	429.60	432.52
404	2021-07-01T00:00:00	429.60	439.75
405	2021-08-01T00:00:00	420.30	438.91
406	2021-09-01T00:00:00	410.90	446.17
407	2021-10-01T00:00:00	419.00	447.00
408	2021-11-01T00:00:00	441.60	444.89
409	2021-12-01T00:00:00	444.00	445.58
410	2021-01-13T00:00:00	441.60	444.54
411	2021-01-14T00:00:00	441.60	445.93
412	2021-01-15T00:00:00	441.60	444.84
413	2021-01-16T00:00:00	433.20	430.76
414	2021-01-17T00:00:00	437.20	434.03
415	2021-01-18T00:00:00	418.80	322.97
416	2021-01-19T00:00:00	441.60	404.18
417	2021-01-20T00:00:00	380.40	408.52
418	2021-01-21T00:00:00	441.60	432.31
419	2021-01-22T00:00:00	441.60	443.20
420	2021-01-23T00:00:00	439.20	440.10
421	2021-01-24T00:00:00	439.20	441.40
422	2021-01-25T00:00:00	439.20	413.08
423	2021-01-26T00:00:00	439.20	441.63
424	2021-01-27T00:00:00	439.20	441.77
425	2021-01-28T00:00:00	425.40	430.28
426	2021-01-29T00:00:00	441.50	457.75
427	2021-01-30T00:00:00	441.50	450.08
428	2021-01-31T00:00:00	446.31	446.31
429	2021-01-02T00:00:00	444.00	446.85
430	2021-02-02T00:00:00	444.00	451.41
431	2021-03-02T00:00:00	446.40	448.55
432	2021-04-02T00:00:00	446.40	448.99
433	2021-05-02T00:00:00	445.00	456.32
434	2021-06-02T00:00:00	444.00	477.53
435	2021-07-02T00:00:00	475.20	481.92
436	2021-08-02T00:00:00	477.60	481.39
437	2021-09-02T00:00:00	477.60	479.20
438	2021-10-02T00:00:00	477.60	480.03
439	2021-11-02T00:00:00	477.60	473.61
440	2021-12-02T00:00:00	475.20	352.57
441	2021-02-13T00:00:00	372.00	511.47
442	2021-02-14T00:00:00	506.40	512.22
443	2021-02-15T00:00:00	506.40	482.12
444	2021-02-16T00:00:00	496.80	424.75
445	2021-02-17T00:00:00	506.40	516.92
446	2021-02-18T00:00:00	506.40	494.45
447	2021-02-19T00:00:00	477.60	487.81
448	2021-02-20T00:00:00	511.20	515.87
449	2021-02-21T00:00:00	511.20	516.99
450	2021-02-22T00:00:00	511.20	519.39
451	2021-02-23T00:00:00	513.60	514.21
452	2021-02-24T00:00:00	480.00	497.10
453	2021-02-25T00:00:00	489.60	491.65
454	2021-02-26T00:00:00	489.60	494.95
455	2021-02-27T00:00:00	439.20	446.02
456	2021-02-28T00:00:00	489.60	534.10
457	2021-01-03T00:00:00	516.00	533.78
458	2021-02-03T00:00:00	518.40	526.06
459	2021-03-03T00:00:00	516.60	507.28
460	2021-04-03T00:00:00	528.00	527.70
461	2021-05-03T00:00:00	525.60	527.56
462	2021-06-03T00:00:00	503.00	517.93
463	2021-07-03T00:00:00	523.20	525.69
464	2021-08-03T00:00:00	518.40	524.27
465	2021-09-03T00:00:00	492.90	415.06
466	2021-10-03T00:00:00	518.40	487.32
467	2021-11-03T00:00:00	480.60	481.34
468	2021-12-03T00:00:00	480.00	485.79
469	2021-03-13T00:00:00	482.40	487.79
470	2021-03-14T00:00:00	482.40	452.51
471	2021-03-15T00:00:00	482.40	465.76
472	2021-03-16T00:00:00	482.40	485.98
473	2021-03-17T00:00:00	482.40	460.69
474	2021-03-18T00:00:00	482.40	476.12
475	2021-03-19T00:00:00	482.40	476.18
476	2021-03-20T00:00:00	482.40	454.86
477	2021-03-21T00:00:00	480.00	455.96
478	2021-03-22T00:00:00	470.60	468.20
479	2021-03-23T00:00:00	480.00	497.36
480	2021-03-24T00:00:00	480.00	496.66
481	2021-03-25T00:00:00	508.80	511.77
482	2021-03-26T00:00:00	495.20	500.79
483	2021-03-27T00:00:00	508.80	514.47
484	2021-03-28T00:00:00	508.80	512.18
485	2021-03-29T00:00:00	511.20	524.24
486	2021-03-30T00:00:00	520.80	520.90
487	2021-03-31T00:00:00	520.80	526.73
488	2021-01-04T00:00:00	520.80	523.11
489	2021-02-04T00:00:00	520.80	512.28
490	2021-03-04T00:00:00	495.00	483.98
491	2021-04-04T00:00:00	516.00	484.77
492	2021-05-04T00:00:00	516.00	516.47
493	2021-06-04T00:00:00	516.00	512.89
494	2021-07-04T00:00:00	511.20	507.28
495	2021-08-04T00:00:00	508.80	511.16
496	2021-09-04T00:00:00	508.80	525.62
497	2021-10-04T00:00:00	508.80	539.74
498	2021-11-04T00:00:00	508.80	514.32
499	2021-12-04T00:00:00	508.80	513.38
500	2021-04-13T00:00:00	498.80	502.68
501	2021-04-14T00:00:00	508.80	509.78
502	2021-04-15T00:00:00	506.40	505.23
503	2021-04-16T00:00:00	501.60	509.84
504	2021-04-17T00:00:00	496.80	521.95
505	2021-04-18T00:00:00	508.80	538.57
506	2021-04-19T00:00:00	532.80	534.56
507	2021-04-20T00:00:00	523.20	532.02
508	2021-04-21T00:00:00	528.00	518.11
509	2021-04-22T00:00:00	530.40	505.23
510	2021-04-23T00:00:00	504.00	507.13
511	2021-04-24T00:00:00	501.60	530.89
512	2021-04-25T00:00:00	530.40	532.21
513	2021-04-26T00:00:00	525.60	535.41
514	2021-04-27T00:00:00	525.60	534.82
515	2021-04-28T00:00:00	528.00	515.79
516	2021-04-29T00:00:00	528.00	531.18
517	2021-04-30T00:00:00	438.00	422.44
518	2021-01-05T00:00:00	523.20	516.12
519	2021-02-05T00:00:00	494.40	520.80
520	2021-03-05T00:00:00	530.40	535.01
521	2021-04-05T00:00:00	528.00	535.56
522	2021-05-05T00:00:00	525.60	537.30
523	2021-06-05T00:00:00	528.00	535.01
524	2021-07-05T00:00:00	528.00	528.53
525	2021-08-05T00:00:00	528.00	528.39
526	2021-09-05T00:00:00	528.00	527.45
527	2021-10-05T00:00:00	510.00	521.57
528	2021-11-05T00:00:00	520.80	532.68
529	2021-12-05T00:00:00	525.60	531.44
530	2021-05-13T00:00:00	525.60	528.80
531	2021-05-14T00:00:00	523.20	526.12
532	2021-05-15T00:00:00	520.80	522.77
533	2021-05-16T00:00:00	518.40	520.65
534	2021-05-17T00:00:00	432.00	377.19
535	2021-05-18T00:00:00	516.00	526.13
536	2021-05-19T00:00:00	516.00	523.54
537	2021-05-20T00:00:00	518.40	522.20
538	2021-05-21T00:00:00	518.40	546.24
539	2021-05-22T00:00:00	518.40	562.73
540	2021-05-23T00:00:00	518.40	557.83
541	2021-05-24T00:00:00	518.40	549.80
542	2021-05-25T00:00:00	518.40	564.86
543	2021-05-26T00:00:00	518.40	578.17
544	2021-05-27T00:00:00	523.20	581.83
545	2021-05-28T00:00:00	530.40	581.68
546	2021-05-29T00:00:00	532.80	571.28
547	2021-05-30T00:00:00	571.20	579.33
548	2021-05-31T00:00:00	571.20	581.40
549	2021-01-06T00:00:00	571.20	580.33
550	2021-02-06T00:00:00	571.20	581.24
551	2021-03-06T00:00:00	476.00	478.01
552	2021-04-06T00:00:00	481.20	473.05
553	2021-05-06T00:00:00	571.20	505.06
554	2021-06-06T00:00:00	571.20	583.21
555	2021-07-06T00:00:00	571.20	577.54
556	2021-08-06T00:00:00	573.60	585.51
557	2021-09-06T00:00:00	604.80	602.84
558	2021-10-06T00:00:00	602.40	599.29
559	2021-11-06T00:00:00	600.00	597.64
560	2021-12-06T00:00:00	595.20	596.74
561	2021-06-13T00:00:00	592.80	596.74
562	2021-06-14T00:00:00	590.40	598.32
563	2021-06-15T00:00:00	590.40	606.59
564	2021-06-16T00:00:00	590.40	609.72
565	2021-06-17T00:00:00	522.90	536.18
566	2021-06-18T00:00:00	595.20	592.23
567	2021-06-19T00:00:00	590.40	602.62
568	2021-06-20T00:00:00	590.40	584.87
569	2021-06-21T00:00:00	561.60	573.10
570	2021-06-22T00:00:00	564.00	576.24
571	2021-06-23T00:00:00	564.00	575.86
572	2021-06-24T00:00:00	564.00	573.75
573	2021-06-25T00:00:00	564.00	566.48
574	2021-06-26T00:00:00	564.00	571.72
575	2021-06-27T00:00:00	564.00	577.11
576	2021-06-28T00:00:00	564.00	568.89
577	2021-06-29T00:00:00	564.00	572.62
578	2021-06-30T00:00:00	564.00	553.12
579	2021-01-08T00:00:00	580.80	471.56
580	2021-02-08T00:00:00	580.80	591.47
581	2021-03-08T00:00:00	580.80	594.67
582	2021-04-08T00:00:00	580.80	591.01
583	2021-05-08T00:00:00	459.80	448.22
584	2021-06-08T00:00:00	580.80	561.87
585	2021-07-08T00:00:00	580.80	573.84
586	2021-08-08T00:00:00	576.00	594.75
587	2021-09-08T00:00:00	580.80	590.79
588	2021-10-08T00:00:00	583.20	595.89
589	2021-11-08T00:00:00	585.60	594.37
590	2021-12-08T00:00:00	585.60	594.51
591	2021-08-13T00:00:00	585.60	592.15
592	2021-08-14T00:00:00	585.60	587.66
593	2021-08-15T00:00:00	585.60	579.32
594	2021-08-16T00:00:00	576.00	587.59
595	2021-08-17T00:00:00	585.60	596.48
596	2021-08-18T00:00:00	585.60	596.67
597	2021-08-19T00:00:00	585.60	595.47
598	2021-08-20T00:00:00	585.60	597.10
599	2021-08-21T00:00:00	585.60	597.45
600	2021-08-22T00:00:00	585.60	596.24
601	2021-08-23T00:00:00	585.60	596.65
602	2021-08-24T00:00:00	585.60	583.94
603	2021-08-25T00:00:00	585.60	593.86
604	2021-08-26T00:00:00	585.60	592.69
605	2021-08-27T00:00:00	585.60	582.55
606	2021-08-28T00:00:00	585.60	597.05
607	2021-08-29T00:00:00	585.60	594.65
608	2021-08-30T00:00:00	585.60	593.62
609	2021-08-31T00:00:00	585.60	596.16
610	2021-01-09T00:00:00	585.60	596.09
611	2021-02-09T00:00:00	585.60	596.40
612	2021-03-09T00:00:00	585.60	598.30
613	2021-04-09T00:00:00	512.40	514.82
614	2021-05-09T00:00:00	585.60	595.53
615	2021-06-09T00:00:00	585.60	602.56
616	2021-07-09T00:00:00	585.60	601.55
617	2021-08-09T00:00:00	585.60	597.67
618	2021-09-09T00:00:00	585.60	597.18
619	2021-10-09T00:00:00	585.60	588.98
620	2021-11-09T00:00:00	585.60	588.33
621	2021-12-09T00:00:00	585.60	589.86
622	2021-09-13T00:00:00	580.80	594.05
623	2021-09-14T00:00:00	585.60	597.82
624	2021-09-15T00:00:00	585.60	598.91
625	2021-09-16T00:00:00	585.60	596.78
626	2021-09-17T00:00:00	585.60	571.83
627	2021-09-18T00:00:00	585.60	594.13
628	2021-09-19T00:00:00	585.60	588.85
629	2021-09-20T00:00:00	585.60	572.80
630	2021-09-21T00:00:00	585.60	590.53
631	2021-09-22T00:00:00	580.80	598.58
632	2021-09-23T00:00:00	585.60	599.90
633	2021-09-24T00:00:00	585.60	601.44
634	2021-09-25T00:00:00	585.60	596.81
635	2021-09-26T00:00:00	585.60	599.68
636	2021-09-27T00:00:00	585.60	597.57
637	2021-09-28T00:00:00	585.60	597.78
638	2021-09-29T00:00:00	585.60	596.91
639	2021-09-30T00:00:00	588.00	599.55
640	2021-01-10T00:00:00	588.00	598.94
641	2021-02-10T00:00:00	588.00	598.33
642	2021-03-10T00:00:00	588.00	590.18
643	2021-04-10T00:00:00	588.00	583.24
644	2021-05-10T00:00:00	585.60	591.37
645	2021-06-10T00:00:00	536.80	572.81
646	2021-07-10T00:00:00	585.60	598.61
647	2021-08-10T00:00:00	585.60	594.66
648	2021-09-10T00:00:00	585.60	599.45
649	2021-10-10T00:00:00	585.60	594.33
650	2021-11-10T00:00:00	569.40	589.39
651	2021-12-10T00:00:00	568.80	570.64
652	2021-10-13T00:00:00	571.20	589.75
653	2021-10-14T00:00:00	578.40	586.66
654	2021-10-15T00:00:00	583.20	577.41
655	2021-10-16T00:00:00	595.20	585.94
656	2021-10-17T00:00:00	585.60	583.01
657	2021-10-18T00:00:00	578.40	571.74
658	2021-10-19T00:00:00	576.00	584.88
659	2021-10-20T00:00:00	576.00	585.04
660	2021-10-21T00:00:00	576.00	582.84
661	2021-10-22T00:00:00	576.00	585.73
662	2021-10-23T00:00:00	504.00	531.09
663	2021-10-24T00:00:00	576.00	577.13
664	2021-10-25T00:00:00	595.20	611.07
665	2021-10-26T00:00:00	595.20	610.81
666	2021-10-27T00:00:00	600.00	598.49
667	2021-10-28T00:00:00	600.00	618.54
668	2021-10-29T00:00:00	602.40	619.72
669	2021-10-30T00:00:00	554.40	502.98
670	2021-10-31T00:00:00	607.20	619.23
671	2021-11-01T00:00:00	607.20	615.28
672	2021-11-02T00:00:00	607.20	600.50
673	2021-11-03T00:00:00	607.20	616.43
674	2021-11-04T00:00:00	430.10	401.14
675	2021-11-05T00:00:00	609.60	638.25
676	2021-11-06T00:00:00	619.20	626.63
677	2021-11-07T00:00:00	624.00	628.75
678	2021-11-08T00:00:00	619.20	624.88
679	2021-11-09T00:00:00	619.20	623.11
680	2021-11-10T00:00:00	619.20	628.57
681	2021-11-11T00:00:00	619.20	630.31
682	2021-11-12T00:00:00	619.20	630.68
683	2021-11-13T00:00:00	619.20	630.05
684	2021-11-14T00:00:00	619.20	630.92
685	2021-11-15T00:00:00	619.20	626.02
686	2021-11-16T00:00:00	619.20	623.50
687	2021-11-17T00:00:00	614.40	623.83
688	2021-11-18T00:00:00	614.40	624.19
689	2021-11-19T00:00:00	614.40	614.87
690	2021-11-20T00:00:00	614.40	625.08
691	2021-11-21T00:00:00	614.40	627.39
692	2021-11-22T00:00:00	614.40	623.08
693	2021-11-23T00:00:00	614.40	624.06
694	2021-11-24T00:00:00	614.40	630.09
695	2021-11-25T00:00:00	614.40	632.23
696	2021-11-26T00:00:00	621.60	616.84
697	2021-11-27T00:00:00	621.60	630.75
698	2021-11-28T00:00:00	621.60	632.62
699	2021-11-29T00:00:00	621.60	616.24
700	2021-11-30T00:00:00	621.60	610.79
701	2021-12-01T00:00:00	614.40	631.72
702	2021-12-02T00:00:00	621.60	632.67
703	2021-12-03T00:00:00	621.60	617.86
704	2021-12-04T00:00:00	621.60	622.69
705	2021-12-05T00:00:00	621.60	631.28
706	2021-12-06T00:00:00	621.60	619.10
707	2021-12-07T00:00:00	621.60	617.96
708	2021-12-08T00:00:00	621.60	631.37
709	2021-12-09T00:00:00	621.60	626.55
710	2021-12-10T00:00:00	621.60	629.72
711	2021-12-11T00:00:00	612.00	610.60
712	2021-12-12T00:00:00	612.00	573.75
713	2021-12-13T00:00:00	612.00	621.00
714	2021-12-14T00:00:00	612.00	616.62
715	2021-12-15T00:00:00	612.00	620.77
716	2021-12-16T00:00:00	612.00	621.14
717	2021-12-17T00:00:00	612.00	602.92
718	2021-12-18T00:00:00	612.00	599.09
719	2021-12-19T00:00:00	580.80	606.17
720	2021-12-20T00:00:00	612.00	616.63
721	2021-12-21T00:00:00	612.00	598.13
722	2021-12-22T00:00:00	590.40	601.82
723	2021-12-23T00:00:00	588.00	609.01
724	2021-12-24T00:00:00	612.00	621.01
725	2021-12-25T00:00:00	612.00	623.35
726	2021-12-26T00:00:00	484.50	444.03
727	2021-12-27T00:00:00	612.00	616.59
728	2021-12-28T00:00:00	612.00	615.37
729	2021-12-29T00:00:00	612.00	617.65
730	2021-12-30T00:00:00	612.00	622.44
731	2021-12-31T00:00:00	612.00	616.50
732	2022-01-01T00:00:00	612.00	619.40
733	2022-01-02T00:00:00	612.00	543.48
734	2022-01-03T00:00:00	612.00	522.33
735	2022-01-04T00:00:00	612.00	634.10
736	2022-01-05T00:00:00	612.00	631.14
737	2022-01-06T00:00:00	612.00	619.97
738	2022-01-07T00:00:00	612.00	618.57
739	2022-01-08T00:00:00	612.00	619.49
740	2022-01-09T00:00:00	612.00	619.96
741	2022-01-10T00:00:00	612.00	618.14
742	2022-01-11T00:00:00	612.00	620.91
743	2022-01-12T00:00:00	612.00	616.29
744	2022-01-13T00:00:00	612.00	601.63
745	2022-01-14T00:00:00	612.00	618.17
746	2022-01-15T00:00:00	612.00	624.60
747	2022-01-16T00:00:00	612.00	617.56
748	2022-01-17T00:00:00	612.00	613.63
749	2022-01-18T00:00:00	612.00	621.95
750	2022-01-19T00:00:00	612.00	621.40
751	2022-01-20T00:00:00	612.00	619.60
752	2022-01-21T00:00:00	612.00	612.66
753	2022-01-22T00:00:00	612.00	620.32
754	2022-01-23T00:00:00	612.00	623.11
755	2022-01-24T00:00:00	612.00	619.80
756	2022-01-25T00:00:00	612.00	603.06
757	2022-01-26T00:00:00	612.00	617.74
758	2022-01-27T00:00:00	612.00	617.94
759	2022-01-28T00:00:00	612.00	617.99
760	2022-01-29T00:00:00	612.00	616.82
761	2022-01-30T00:00:00	612.00	617.20
762	2022-01-31T00:00:00	612.00	618.62
763	2022-02-01T00:00:00	612.00	617.85
764	2022-02-02T00:00:00	612.00	617.42
765	2022-02-03T00:00:00	612.00	615.42
766	2022-02-04T00:00:00	612.00	616.30
767	2022-02-05T00:00:00	612.00	618.66
768	2022-02-06T00:00:00	612.00	620.80
769	2022-02-07T00:00:00	612.00	619.53
770	2022-02-08T00:00:00	612.00	619.43
771	2022-02-09T00:00:00	612.00	604.46
772	2022-02-10T00:00:00	612.00	620.03
773	2022-02-11T00:00:00	612.00	613.66
774	2022-02-12T00:00:00	612.00	619.94
775	2022-02-13T00:00:00	612.00	613.96
776	2022-02-14T00:00:00	612.00	613.65
777	2022-02-15T00:00:00	600.00	617.80
778	2022-02-16T00:00:00	612.00	619.56
779	2022-02-17T00:00:00	612.00	616.89
780	2022-02-18T00:00:00	612.00	600.36
781	2022-02-19T00:00:00	612.00	500.53
782	2022-02-20T00:00:00	612.00	621.90
783	2022-02-21T00:00:00	612.00	618.85
784	2022-02-22T00:00:00	612.00	616.13
785	2022-02-23T00:00:00	612.00	621.49
786	2022-02-24T00:00:00	612.00	610.27
787	2022-02-25T00:00:00	612.00	621.93
788	2022-02-26T00:00:00	612.00	621.01
789	2022-02-27T00:00:00	612.00	576.36
790	2022-02-28T00:00:00	600.00	620.85
791	2022-03-01T00:00:00	612.00	621.93
792	2022-03-02T00:00:00	612.00	606.18
793	2022-03-03T00:00:00	484.50	606.18
794	2022-03-04T00:00:00	588.00	322.80
795	2022-03-05T00:00:00	612.00	619.91
796	2022-03-06T00:00:00	612.00	598.34
797	2022-03-07T00:00:00	612.00	582.73
798	2022-03-08T00:00:00	612.00	619.87
799	2022-03-09T00:00:00	612.00	620.15
800	2022-03-10T00:00:00	484.50	474.10
801	2022-03-11T00:00:00	612.00	623.49
802	2022-03-12T00:00:00	612.00	621.00
803	2022-03-13T00:00:00	612.00	621.24
804	2022-03-14T00:00:00	612.00	621.49
805	2022-03-15T00:00:00	612.00	619.64
806	2022-03-16T00:00:00	612.00	621.29
807	2022-03-17T00:00:00	612.00	577.89
808	2022-03-18T00:00:00	612.00	622.59
809	2022-03-19T00:00:00	612.00	623.15
810	2022-03-20T00:00:00	612.00	621.99
811	2022-03-21T00:00:00	612.00	619.07
812	2022-03-22T00:00:00	612.00	607.97
813	2022-03-23T00:00:00	612.00	622.30
814	2022-03-24T00:00:00	612.00	615.83
815	2022-03-25T00:00:00	612.00	620.74
816	2022-03-26T00:00:00	612.00	608.65
817	2022-03-27T00:00:00	612.00	517.35
818	2022-03-28T00:00:00	612.00	619.95
819	2022-03-29T00:00:00	612.00	617.80
820	2022-03-30T00:00:00	612.00	615.17
821	2022-03-31T00:00:00	612.00	618.16
822	2022-04-01T00:00:00	587.70	589.19
823	2022-04-02T00:00:00	612.00	616.30
824	2022-04-03T00:00:00	612.00	606.80
825	2022-04-04T00:00:00	612.00	610.44
826	2022-04-05T00:00:00	600.00	612.64
827	2022-04-06T00:00:00	607.20	611.15
828	2022-04-07T00:00:00	604.80	597.12
829	2022-04-08T00:00:00	604.80	610.05
830	2022-04-09T00:00:00	600.00	606.61
831	2022-04-10T00:00:00	600.00	588.66
832	2022-04-11T00:00:00	595.20	596.85
833	2022-04-12T00:00:00	477.50	389.59
834	2022-04-13T00:00:00	612.00	616.88
835	2022-04-14T00:00:00	604.80	538.93
836	2022-04-15T00:00:00	600.00	617.22
837	2022-04-16T00:00:00	604.80	604.97
838	2022-04-17T00:00:00	604.80	613.13
839	2022-04-18T00:00:00	604.80	570.06
840	2022-04-19T00:00:00	604.80	612.78
841	2022-04-20T00:00:00	604.80	610.44
842	2022-04-21T00:00:00	604.80	594.98
843	2022-04-22T00:00:00	595.20	599.13
844	2022-04-23T00:00:00	595.20	604.95
845	2022-04-24T00:00:00	595.20	603.31
846	2022-04-25T00:00:00	595.20	604.82
847	2022-04-26T00:00:00	571.60	573.74
848	2022-04-27T00:00:00	595.20	605.03
849	2022-04-28T00:00:00	595.20	603.56
850	2022-04-29T00:00:00	595.20	600.81
851	2022-04-30T00:00:00	592.80	595.51
852	2022-05-01T00:00:00	588.00	588.67
853	2022-05-02T00:00:00	588.00	580.51
854	2022-05-03T00:00:00	588.00	587.15
855	2022-05-04T00:00:00	588.00	595.70
856	2022-05-05T00:00:00	588.00	584.14
857	2022-05-06T00:00:00	588.00	588.78
858	2022-05-07T00:00:00	580.80	583.80
859	2022-05-08T00:00:00	580.80	584.44
860	2022-05-09T00:00:00	576.00	541.13
861	2022-05-10T00:00:00	568.80	578.67
862	2022-05-11T00:00:00	568.80	519.12
863	2022-05-12T00:00:00	568.80	578.46
864	2022-05-13T00:00:00	568.80	575.57
865	2022-05-14T00:00:00	566.40	576.76
866	2022-05-15T00:00:00	568.80	574.23
867	2022-05-16T00:00:00	568.80	570.38
868	2022-05-17T00:00:00	568.80	573.89
869	2022-05-18T00:00:00	568.80	573.29
870	2022-05-19T00:00:00	568.80	578.99
871	2022-05-20T00:00:00	568.80	554.15
872	2022-05-21T00:00:00	568.80	574.84
873	2022-05-22T00:00:00	568.80	562.48
874	2022-05-23T00:00:00	568.80	569.86
875	2022-05-24T00:00:00	568.80	569.32
876	2022-05-25T00:00:00	568.80	573.32
877	2022-05-26T00:00:00	568.80	572.82
878	2022-05-27T00:00:00	568.80	574.81
879	2022-05-28T00:00:00	568.80	569.52
880	2022-05-29T00:00:00	568.80	576.36
881	2022-05-30T00:00:00	568.80	578.89
882	2022-06-01T00:00:00	568.80	571.18
883	2022-06-02T00:00:00	568.80	575.13
884	2022-06-03T00:00:00	568.80	576.20
885	2022-06-04T00:00:00	568.80	574.80
886	2022-06-05T00:00:00	568.80	575.06
887	2022-06-06T00:00:00	568.80	574.97
888	2022-06-07T00:00:00	568.80	581.21
889	2022-06-08T00:00:00	568.80	581.16
890	2022-06-09T00:00:00	568.80	577.83
891	2022-06-10T00:00:00	568.80	564.58
892	2022-06-11T00:00:00	568.80	580.22
893	2022-06-12T00:00:00	568.80	570.79
894	2022-06-13T00:00:00	568.80	576.86
895	2022-06-14T00:00:00	568.80	576.89
896	2022-06-15T00:00:00	568.80	578.62
897	2022-06-16T00:00:00	568.80	577.23
898	2022-06-17T00:00:00	568.80	579.60
899	2022-06-18T00:00:00	568.80	576.48
900	2022-06-19T00:00:00	568.80	574.66
901	2022-06-20T00:00:00	568.80	568.88
902	2022-06-21T00:00:00	568.80	570.03
903	2022-06-22T00:00:00	568.80	573.58
904	2022-06-23T00:00:00	568.80	573.38
905	2022-06-24T00:00:00	568.80	572.37
906	2022-06-25T00:00:00	568.80	565.70
907	2022-06-26T00:00:00	568.80	570.23
908	2022-06-27T00:00:00	568.80	573.73
909	2022-06-28T00:00:00	568.80	571.10
910	2022-06-29T00:00:00	568.80	567.33
911	2022-06-30T00:00:00	564.00	542.00
912	2022-07-01T00:00:00	559.20	560.55
913	2022-07-02T00:00:00	552.00	560.53
914	2022-07-03T00:00:00	552.00	558.42
915	2022-07-04T00:00:00	552.00	555.83
916	2022-07-05T00:00:00	547.20	552.23
917	2022-07-06T00:00:00	547.20	555.81
918	2022-07-07T00:00:00	547.20	553.18
919	2022-07-08T00:00:00	547.20	554.22
920	2022-07-09T00:00:00	547.20	554.21
921	2022-07-10T00:00:00	547.20	554.88
922	2022-07-11T00:00:00	547.20	551.49
923	2022-07-12T00:00:00	547.20	543.30
924	2022-07-13T00:00:00	547.20	504.35
925	2022-07-14T00:00:00	547.20	543.05
926	2022-07-15T00:00:00	547.20	542.37
927	2022-07-16T00:00:00	537.60	532.97
928	2022-07-17T00:00:00	525.90	533.18
929	2022-07-18T00:00:00	537.60	540.33
930	2022-07-19T00:00:00	537.60	541.49
931	2022-07-20T00:00:00	537.60	539.58
932	2022-07-21T00:00:00	537.60	534.15
933	2022-07-22T00:00:00	537.60	533.31
934	2022-07-23T00:00:00	532.80	533.19
935	2022-07-24T00:00:00	532.80	519.94
936	2022-07-25T00:00:00	532.80	544.98
937	2022-07-26T00:00:00	532.80	547.54
938	2022-07-27T00:00:00	532.80	542.39
939	2022-07-28T00:00:00	532.80	544.17
940	2022-07-29T00:00:00	532.80	543.56
941	2022-07-30T00:00:00	532.80	550.80
942	2022-07-31T00:00:00	532.80	545.22
943	2022-08-01T00:00:00	532.80	538.02
944	2022-08-02T00:00:00	532.80	541.74
945	2022-08-03T00:00:00	532.80	539.65
946	2022-08-04T00:00:00	532.80	541.65
947	2022-08-05T00:00:00	532.80	549.96
948	2022-08-06T00:00:00	532.80	523.55
949	2022-08-07T00:00:00	532.80	515.11
950	2022-08-08T00:00:00	532.80	489.42
951	2022-08-09T00:00:00	532.80	543.61
952	2022-08-10T00:00:00	532.80	551.19
953	2022-08-11T00:00:00	532.80	553.23
954	2022-08-12T00:00:00	532.80	551.17
955	2022-08-13T00:00:00	514.40	537.65
956	2022-08-14T00:00:00	514.40	538.45
957	2022-08-15T00:00:00	537.60	556.30
958	2022-08-16T00:00:00	537.60	552.54
959	2022-08-17T00:00:00	537.60	553.57
960	2022-08-18T00:00:00	448.00	501.61
961	2022-08-19T00:00:00	537.60	552.18
962	2022-08-20T00:00:00	537.60	551.66
963	2022-08-21T00:00:00	537.60	552.15
964	2022-08-22T00:00:00	537.60	556.82
965	2022-08-23T00:00:00	537.60	554.99
966	2022-08-24T00:00:00	537.60	553.53
967	2022-08-25T00:00:00	537.60	535.04
968	2022-08-26T00:00:00	537.60	511.67
969	2022-08-27T00:00:00	537.60	557.03
970	2022-08-28T00:00:00	537.60	553.29
971	2022-08-29T00:00:00	537.60	547.07
972	2022-08-30T00:00:00	537.60	539.31
973	2022-08-31T00:00:00	537.60	544.61
974	2022-09-01T00:00:00	528.00	521.16
975	2022-09-02T00:00:00	528.00	542.42
976	2022-09-03T00:00:00	528.00	541.12
977	2022-09-04T00:00:00	528.00	535.88
978	2022-09-05T00:00:00	528.00	519.06
979	2022-09-06T00:00:00	528.00	542.61
980	2022-09-07T00:00:00	528.00	540.80
981	2022-09-08T00:00:00	483.00	508.34
982	2022-09-09T00:00:00	528.00	533.65
983	2022-09-10T00:00:00	528.00	535.93
984	2022-09-11T00:00:00	528.00	530.72
985	2022-09-12T00:00:00	528.00	533.59
986	2022-09-13T00:00:00	528.00	525.71
987	2022-09-14T00:00:00	523.20	528.27
988	2022-09-15T00:00:00	523.20	526.58
989	2022-09-16T00:00:00	523.20	520.90
990	2022-09-17T00:00:00	523.20	522.33
991	2022-09-18T00:00:00	523.20	524.82
992	2022-09-19T00:00:00	523.20	521.99
993	2022-09-20T00:00:00	520.80	508.38
994	2022-09-21T00:00:00	504.00	515.06
995	2022-09-22T00:00:00	520.80	520.06
996	2022-09-23T00:00:00	520.80	492.79
997	2022-09-24T00:00:00	518.40	505.90
998	2022-09-25T00:00:00	504.00	514.01
999	2022-09-26T00:00:00	504.00	513.77
1000	2022-09-27T00:00:00	511.20	513.78
1001	2022-09-28T00:00:00	511.20	511.16
1002	2022-09-29T00:00:00	511.20	512.67
1003	2022-09-30T00:00:00	511.20	511.86
1004	2022-10-01T00:00:00	511.20	517.60
1005	2022-10-02T00:00:00	511.20	510.04
1006	2022-10-03T00:00:00	511.20	515.72
1007	2022-10-04T00:00:00	511.20	517.87
1008	2022-10-05T00:00:00	463.20	478.72
1009	2022-10-06T00:00:00	511.20	511.89
1010	2022-10-07T00:00:00	511.20	516.16
1011	2022-10-08T00:00:00	511.20	497.89
1012	2022-10-09T00:00:00	511.20	485.07
1013	2022-10-10T00:00:00	511.20	512.80
1014	2022-10-11T00:00:00	511.20	514.43
1015	2022-10-12T00:00:00	511.20	513.72
1016	2022-10-13T00:00:00	511.20	513.21
1017	2022-10-14T00:00:00	511.20	515.23
1018	2022-10-15T00:00:00	511.20	514.30
1019	2022-10-16T00:00:00	511.20	514.95
1020	2022-10-17T00:00:00	511.20	514.28
1021	2022-10-18T00:00:00	511.20	514.35
1022	2022-10-19T00:00:00	511.20	513.71
1023	2022-10-20T00:00:00	511.20	512.95
1024	2022-10-21T00:00:00	511.20	512.91
1025	2022-10-22T00:00:00	511.20	507.27
1026	2022-10-23T00:00:00	511.20	509.79
1027	2022-10-24T00:00:00	506.40	507.29
1028	2022-10-25T00:00:00	506.40	508.22
1029	2022-10-26T00:00:00	422.00	421.75
1030	2022-10-27T00:00:00	506.40	513.22
1031	2022-10-28T00:00:00	506.40	508.13
1032	2022-10-29T00:00:00	506.40	502.78
1033	2022-10-30T00:00:00	494.40	
1034	2022-10-31T00:00:00	494.40	495.75
1035	2022-11-01T00:00:00	487.20	496.01
1036	2022-11-02T00:00:00	487.20	498.79
1037	2022-11-03T00:00:00	487.20	480.49
1038	2022-11-04T00:00:00	468.00	492.51
1039	2022-11-05T00:00:00	482.40	493.64
1040	2022-11-06T00:00:00	482.40	491.69
1041	2022-11-07T00:00:00	482.40	495.62
1042	2022-11-08T00:00:00	482.40	501.85
1043	2022-11-09T00:00:00	482.40	494.88
1044	2022-11-10T00:00:00	482.40	488.43
1045	2022-11-11T00:00:00	472.80	483.36
1046	2022-11-12T00:00:00	468.00	474.03
1047	2022-11-13T00:00:00	468.00	475.65
1048	2022-11-14T00:00:00	468.00	476.01
1049	2022-11-15T00:00:00	468.00	476.63
1050	2022-11-16T00:00:00	468.00	478.84
1051	2022-11-17T00:00:00	468.00	471.55
1052	2022-11-18T00:00:00	468.00	472.69
1053	2022-11-19T00:00:00	468.00	473.83
1054	2022-11-20T00:00:00	468.00	470.26
1055	2022-11-21T00:00:00	468.00	458.99
1056	2022-11-22T00:00:00	468.00	476.38
1057	2022-11-23T00:00:00	468.00	474.52
1058	2022-11-24T00:00:00	468.00	474.32
1059	2022-11-25T00:00:00	429.00	427.08
1060	2022-11-26T00:00:00	468.00	477.65
1061	2022-11-27T00:00:00	468.00	475.86
1062	2022-11-28T00:00:00	468.00	471.99
1063	2022-11-29T00:00:00	468.00	478.91
1064	2022-11-30T00:00:00	468.00	475.88
1065	2022-12-01T00:00:00	468.00	476.51
1066	2022-12-02T00:00:00	468.00	476.59
1067	2022-12-03T00:00:00	468.00	477.37
1068	2022-12-04T00:00:00	468.00	458.15
1069	2022-12-05T00:00:00	468.00	477.54
1070	2022-12-06T00:00:00	468.00	475.94
1071	2022-12-07T00:00:00	468.00	479.01
1072	2022-12-08T00:00:00	468.00	481.32
1073	2022-12-09T00:00:00	468.00	481.97
1074	2022-12-10T00:00:00	468.00	478.05
1075	2022-12-11T00:00:00	468.00	479.16
1076	2022-12-12T00:00:00	468.00	475.49
1077	2022-12-13T00:00:00	468.00	476.45
1078	2022-12-14T00:00:00	468.00	479.76
1079	2022-12-15T00:00:00	468.00	479.02
1080	2022-12-16T00:00:00	468.00	478.81
1081	2022-12-17T00:00:00	468.00	477.49
1082	2022-12-18T00:00:00	468.00	476.44
1083	2022-12-19T00:00:00	468.00	476.82
1084	2022-12-20T00:00:00	468.00	478.72
1085	2022-12-21T00:00:00	468.00	475.79
1086	2022-12-22T00:00:00	468.00	479.84
1087	2022-12-23T00:00:00	468.00	479.60
1088	2022-12-24T00:00:00	468.00	480.49
1089	2022-12-25T00:00:00	468.00	478.67
1090	2022-12-26T00:00:00	468.00	478.35
1091	2022-12-27T00:00:00	468.00	480.57
1092	2022-12-28T00:00:00	468.00	479.43
1093	2022-12-29T00:00:00	468.00	477.67
1094	2022-12-30T00:00:00	390.00	433.90
1095	2022-12-31T00:00:00	468.00	480.63
1096	2023-01-01T00:00:00	468.00	478.89
1097	2023-01-02T00:00:00	468.00	479.22
1098	2023-01-03T00:00:00	468.00	479.42
1099	2023-01-04T00:00:00	468.00	478.67
1100	2023-01-05T00:00:00	468.00	479.61
1101	2023-01-06T00:00:00	468.00	475.20
1102	2023-01-07T00:00:00	468.00	480.36
1103	2023-01-08T00:00:00	468.00	480.82
1104	2023-01-09T00:00:00	468.00	480.92
1105	2023-01-10T00:00:00	468.00	471.49
1106	2023-01-11T00:00:00	468.00	478.94
1107	2023-01-12T00:00:00	468.00	476.01
1108	2023-01-13T00:00:00	468.00	477.14
1109	2023-01-14T00:00:00	472.80	480.62
1110	2023-01-15T00:00:00	472.80	483.54
1111	2023-01-16T00:00:00	472.80	483.76
1112	2023-01-17T00:00:00	472.80	484.98
1113	2023-01-18T00:00:00	472.80	479.16
1114	2023-01-19T00:00:00	472.80	482.95
1115	2023-01-20T00:00:00	472.80	482.44
1116	2023-01-21T00:00:00	472.80	478.74
1117	2023-01-22T00:00:00	472.80	482.58
1118	2023-01-23T00:00:00	472.80	483.20
1119	2023-01-24T00:00:00	472.80	434.29
1120	2023-01-25T00:00:00	472.80	485.24
1121	2023-01-26T00:00:00	472.80	481.65
1122	2023-01-27T00:00:00	472.80	445.12
1123	2023-01-28T00:00:00	472.80	485.48
1124	2023-01-29T00:00:00	472.80	485.02
1125	2023-01-30T00:00:00	472.80	485.12
1126	2023-01-31T00:00:00	472.80	481.47
1127	2023-02-01T00:00:00	472.80	483.26
1128	2023-02-02T00:00:00	472.80	484.80
1129	2023-02-03T00:00:00	472.80	489.72
1130	2023-02-04T00:00:00	472.80	487.36
1131	2023-02-05T00:00:00	472.80	491.63
1132	2023-02-06T00:00:00	472.80	486.49
1133	2023-02-07T00:00:00	472.80	473.62
1134	2023-02-08T00:00:00	472.80	487.51
1135	2023-02-09T00:00:00	472.80	484.63
1136	2023-02-10T00:00:00	472.80	484.76
1137	2023-02-11T00:00:00	472.80	489.22
1138	2023-02-12T00:00:00	472.80	488.08
1139	2023-02-13T00:00:00	472.80	485.70
1140	2023-02-14T00:00:00	472.80	485.95
1141	2023-02-15T00:00:00	472.80	487.73
1142	2023-02-16T00:00:00	472.80	487.42
1143	2023-02-17T00:00:00	472.80	486.68
1144	2023-02-18T00:00:00	472.80	486.06
1145	2023-02-19T00:00:00	472.80	478.70
1146	2023-02-20T00:00:00	472.80	485.15
1147	2023-02-21T00:00:00	472.80	485.31
1148	2023-02-22T00:00:00	472.80	486.13
1149	2023-02-23T00:00:00	472.80	482.61
1150	2023-02-24T00:00:00	354.60	348.69
1151	2023-02-25T00:00:00	472.80	482.41
1152	2023-02-26T00:00:00	472.80	471.79
1153	2023-02-27T00:00:00	472.80	472.97
1154	2023-02-28T00:00:00	472.80	475.38
1155	2023-03-01T00:00:00	472.80	471.71
1156	2023-03-02T00:00:00	472.80	467.44
1157	2023-03-03T00:00:00	456.00	462.53
1158	2023-03-04T00:00:00	448.80	462.19
1159	2023-03-05T00:00:00	448.80	463.36
1160	2023-03-06T00:00:00	448.80	448.43
1161	2023-03-07T00:00:00	448.80	466.85
1162	2023-03-08T00:00:00	448.80	464.43
1163	2023-03-09T00:00:00	448.80	462.93
1164	2023-03-10T00:00:00	448.80	463.65
1165	2023-03-11T00:00:00	448.80	461.55
1166	2023-03-12T00:00:00	448.80	461.81
1167	2023-03-13T00:00:00	448.80	466.08
1168	2023-03-14T00:00:00	448.80	465.13
1169	2023-03-15T00:00:00	448.80	464.01
1170	2023-03-16T00:00:00	448.80	472.18
1171	2023-03-17T00:00:00	448.80	456.10
1172	2023-03-18T00:00:00	448.80	471.73
1173	2023-03-19T00:00:00	448.80	468.16
1174	2023-03-20T00:00:00	448.80	467.73
1175	2023-03-21T00:00:00	448.80	465.88
1176	2023-03-22T00:00:00	448.80	466.83
1177	2023-03-23T00:00:00	448.80	467.88
1178	2023-03-24T00:00:00	448.80	465.39
1179	2023-03-25T00:00:00	448.80	466.70
1180	2023-03-26T00:00:00	448.80	390.51
1181	2023-03-27T00:00:00	448.80	470.27
1182	2023-03-28T00:00:00	456.00	468.77
1183	2023-03-29T00:00:00	456.00	468.20
1184	2023-03-30T00:00:00	456.00	466.89
1185	2023-03-31T00:00:00	456.00	465.10