2023-01-04T00:00:00466.69 2023-02-04T00:00:00467.07 2023-03-04T00:00:00465.74 2023-04-04T00:00:00467.35 2023-05-04T00:00:00466.23 2023-06-04T00:00:00466.95 2023-07-04T00:00:00465.98 2023-08-04T00:00:00467.63 2023-09-04T00:00:00468.65 2023-10-04T00:00:00467.35 2023-11-04T00:00:00467.99 2023-12-04T00:00:00467.79 2023-04-13T00:00:00447.52 2023-04-14T00:00:00468.43 2023-04-15T00:00:00469.28 2023-04-16T00:00:00470.29 2023-04-17T00:00:00468.16 2023-04-18T00:00:00468.01 2023-04-19T00:00:00468.13 2023-04-20T00:00:00468.7 2023-04-21T00:00:00470.24 2023-04-22T00:00:00470.1 2023-04-23T00:00:00469.42 2023-04-24T00:00:00467.98 2023-04-25T00:00:00466.76 2023-04-26T00:00:00468.15 2023-04-27T00:00:00466.28 2023-04-28T00:00:00466.82 2023-04-29T00:00:00463.1 2023-04-30T00:00:00466.15 2023-01-05T00:00:00456.99 2023-02-05T00:00:00466.28 2023-03-05T00:00:00467.09 2023-04-05T00:00:00462.53 2023-05-05T00:00:00471.18 2023-06-05T00:00:00468.89 2023-07-05T00:00:00471.83 2023-08-05T00:00:00471.32 2023-09-05T00:00:00469.95 2023-10-05T00:00:00471.05 2023-11-05T00:00:00468.53 2023-12-05T00:00:00468.16 2023-05-13T00:00:00468.81 2023-05-14T00:00:00470.42 2023-05-15T00:00:00464.81 2023-05-16T00:00:00464.23 2023-05-17T00:00:00462.08 2023-05-18T00:00:00468.07 2023-05-19T00:00:00455.29 2023-05-20T00:00:00460.76 2023-05-21T00:00:00462.93 2023-05-22T00:00:00466.31 2023-05-23T00:00:00468.8 2023-05-24T00:00:00468.59 2023-05-25T00:00:00469.25 2023-05-26T00:00:00467.94 2023-05-27T00:00:00468.37 2023-05-28T00:00:00468.48 2023-05-29T00:00:00466.6 2023-05-30T00:00:00470.97 2023-05-31T00:00:00410.99 2023-01-06T00:00:00467.21 2023-02-06T00:00:00463.6 2023-03-06T00:00:00468.52 2023-04-06T00:00:00469.54 2023-05-06T00:00:00470.88 2023-06-06T00:00:00467.65 2023-07-06T00:00:00468.66 2023-08-06T00:00:00465.41 2023-09-06T00:00:00466.72 2023-10-06T00:00:00467.85 2023-11-06T00:00:00471.92 2023-12-06T00:00:00469.29 2023-06-13T00:00:00467.96 2023-06-14T00:00:00468.65 2023-06-15T00:00:00464.23 2023-06-16T00:00:00463.12 2023-06-17T00:00:00466.49 2023-06-18T00:00:00470.35 2023-06-19T00:00:00458.18 2023-06-20T00:00:00467.95 2023-06-21T00:00:00470.55 2023-06-22T00:00:00469.99 2023-06-23T00:00:00469.63 2023-06-24T00:00:00472.81 2023-06-25T00:00:00473.07 2023-06-26T00:00:00471.73 2023-06-27T00:00:00467.91 2023-06-28T00:00:00460.8 2023-06-29T00:00:00469.69 2023-06-30T00:00:00473.76 2023-01-07T00:00:00474.14 2023-02-07T00:00:00468.16 2023-03-07T00:00:00468 2023-04-07T00:00:00466.92 2023-05-07T00:00:00466.88 2023-06-07T00:00:00466.89 2023-07-07T00:00:00464.62 2023-08-07T00:00:00464.81 2023-09-07T00:00:00467.81 2023-10-07T00:00:00467.46 2023-11-07T00:00:00465.89 2023-12-07T00:00:00464.33 2023-07-13T00:00:00463.56 2023-07-14T00:00:00464.77 2023-07-15T00:00:00466.35 2023-07-16T00:00:00472.76 2023-07-17T00:00:00471.31 2023-07-18T00:00:00467.33 2023-07-19T00:00:00463.99 2023-07-20T00:00:00465.34 2023-07-21T00:00:00465.7 2023-07-22T00:00:00464.43 2023-07-23T00:00:00466.33 2023-07-24T00:00:00466.86 2023-07-25T00:00:00464.88 2023-07-26T00:00:00459.6 2023-07-27T00:00:00465.38 2023-07-28T00:00:00466.88 2023-07-29T00:00:00466.74 2023-07-30T00:00:00467.79 2023-07-31T00:00:00466.17 2023-01-08T00:00:00465.48 2023-02-08T00:00:00465.49 2023-03-08T00:00:00463.41 2023-04-08T00:00:00465.65 2023-05-08T00:00:00458.56 2023-06-08T00:00:00455.25 2023-07-08T00:00:00448.11 2023-08-08T00:00:00466.12 2023-09-08T00:00:00466.32 2023-10-08T00:00:00466.04 2023-11-08T00:00:00464.77 2023-12-08T00:00:00464.78 2023-08-13T00:00:00467.77 2023-08-14T00:00:00464.25 2023-08-15T00:00:00463.16 2023-08-16T00:00:00461.5 2023-08-17T00:00:00461 2023-08-18T00:00:00461.13 2023-08-19T00:00:00463.62 2023-08-20T00:00:00464.35 2023-08-21T00:00:00459.85 2023-08-22T00:00:00460.11 2023-08-23T00:00:00458.42 2023-08-24T00:00:00452.8 2023-08-25T00:00:00454.6 2023-08-26T00:00:00451.26 2023-08-27T00:00:00451.09 2023-08-28T00:00:00447.17 2023-08-29T00:00:00440.93 2023-08-30T00:00:00438.34 2023-08-31T00:00:00436.74 2023-01-09T00:00:00438.19 2023-02-09T00:00:00438.41 2023-03-09T00:00:00440.13 2023-04-09T00:00:00439.78 2023-05-09T00:00:00440.47 2023-06-09T00:00:00435.41 2023-07-09T00:00:00432.47 2023-08-09T00:00:00433.02 2023-09-09T00:00:00433.45 2023-10-09T00:00:00434.7 2023-11-09T00:00:00433.31 2023-12-09T00:00:00434.22 2023-09-13T00:00:00434.16 2023-09-14T00:00:00436.38 2023-09-15T00:00:00436.44 2023-09-16T00:00:00434.71 2023-09-17T00:00:00433.33 2023-09-18T00:00:00433.88 2023-09-19T00:00:00429.29 2023-09-20T00:00:00436.76 2023-09-21T00:00:00437.67 2023-09-22T00:00:00436.24 2023-09-23T00:00:00435.61 2023-09-24T00:00:00435.13 2023-09-25T00:00:00435.75 2023-09-26T00:00:00432.99 2023-09-27T00:00:00434.84 2023-09-28T00:00:00436.12 2023-09-29T00:00:00435.84 2023-09-30T00:00:00433.58 2023-01-10T00:00:00419.83 2023-02-10T00:00:00435.62 2023-03-10T00:00:00436.21 2023-04-10T00:00:00384.03 2023-05-10T00:00:00432.94 2023-06-10T00:00:00430.5 2023-07-10T00:00:00427.47 2023-08-10T00:00:00430.2 2023-09-10T00:00:00428.99 2023-10-10T00:00:00429.05 2023-11-10T00:00:00430.45 2023-12-10T00:00:00422.51 2023-10-13T00:00:00400.66 2023-10-14T00:00:00401.81 2023-10-15T00:00:00405.59 2023-10-16T00:00:00402.9 2023-10-17T00:00:00400.68 2023-10-18T00:00:00401.68 2023-10-19T00:00:00401.64 2023-10-20T00:00:00401.76 2023-10-21T00:00:00401.91 2023-10-22T00:00:00404.91 2023-10-23T00:00:00401.52 2023-10-24T00:00:00402.18 2023-10-25T00:00:00400.85 2023-10-26T00:00:00405.56 2023-10-27T00:00:00402.81 2023-10-28T00:00:00404.91 2023-10-29T00:00:00400.74 2023-10-30T00:00:00401.62 2023-10-31T00:00:00402.57 2023-01-11T00:00:00401.84 2023-02-11T00:00:00402.4 2023-03-11T00:00:00403.03 2023-04-11T00:00:00404.18 2023-05-11T00:00:00406.6 2023-06-11T00:00:00400.7 2023-07-11T00:00:00404.66 2023-08-11T00:00:00403.59 2023-09-11T00:00:00402.8 2023-10-11T00:00:00393.57 2023-11-11T00:00:00407.64 2023-12-11T00:00:00407.76 2023-11-13T00:00:00404.74 2023-11-14T00:00:00382.78 2023-11-15T00:00:00404.37 2023-11-16T00:00:00404.64 2023-11-17T00:00:00405.6 2023-11-18T00:00:00404.39 2023-11-19T00:00:00405.3 2023-11-20T00:00:00403.14 2023-11-21T00:00:00406.99 2023-11-22T00:00:00409.31 2023-11-23T00:00:00409.23 2023-11-24T00:00:00412.3 2023-11-25T00:00:00411.08 2023-11-26T00:00:00410.74 2023-11-27T00:00:00410.31 2023-11-28T00:00:00365.6 2023-11-29T00:00:00397.87 2023-11-30T00:00:00406.26 2023-01-12T00:00:00399.12 2023-02-12T00:00:00407.32 2023-03-12T00:00:00407.92 2023-04-12T00:00:00406.59 2023-05-12T00:00:00408.4 2023-06-12T00:00:00404.46 2023-07-12T00:00:00402.08 2023-08-12T00:00:00401.52 2023-09-12T00:00:00400.92 2023-10-12T00:00:00401.41 2023-11-12T00:00:00401.04 2023-12-12T00:00:00403.35 2023-12-13T00:00:00403.55 2023-12-14T00:00:00399.16 2023-12-15T00:00:00399.12 2023-12-16T00:00:00401.18 2023-12-17T00:00:00404.08 2023-12-18T00:00:00401.37 2023-12-19T00:00:00400.08 2023-12-20T00:00:00400.52 2023-12-21T00:00:00401.79 2023-12-22T00:00:00401.88 2023-12-23T00:00:00401.32 2023-12-24T00:00:00403.84 2023-12-25T00:00:00401.61 2023-12-26T00:00:00402.04 2023-12-27T00:00:00401.45 2023-12-28T00:00:00400.79 2023-12-29T00:00:00403.79 2023-12-30T00:00:00406.72 2023-12-31T00:00:00409.86 2024-01-02T00:00:00419.05 2024-02-02T00:00:00419.84 2024-03-02T00:00:00420.27 2024-04-02T00:00:00419.61 2024-05-02T00:00:00416.48 2024-06-02T00:00:00414.68 2024-07-02T00:00:00415.84 2024-08-02T00:00:00415.72 2024-09-02T00:00:00414.74 2024-10-02T00:00:00415.09 2024-11-02T00:00:00419.59 2024-12-02T00:00:00417.83 2024-02-13T00:00:00418.43 2024-02-14T00:00:00386.96 2024-02-15T00:00:00408.68 2024-02-16T00:00:00420.07 2024-02-17T00:00:00420.4 2024-02-18T00:00:00421.34 2024-02-19T00:00:00419.06 2024-02-20T00:00:00418.13 2024-02-21T00:00:00417.8 2024-02-22T00:00:00411.67 2024-02-23T00:00:00411.58 2024-02-24T00:00:00406.12 2024-02-25T00:00:00404.91 2024-02-26T00:00:00403.85 2024-02-27T00:00:00404.45 2024-02-28T00:00:00404.45 2024-02-29T00:00:00404.07 2024-03-01T00:00:00401.88 2024-03-02T00:00:00399.25 2024-03-03T00:00:00390.91 2024-03-04T00:00:00387.45 2024-03-05T00:00:00377.95 2024-03-06T00:00:00377.33 2024-03-07T00:00:00375.49 2024-03-08T00:00:00378.19 2024-03-09T00:00:00379.55 2024-03-10T00:00:00377.99 2024-03-11T00:00:00375.39 2024-03-12T00:00:00378.88 2024-03-13T00:00:00381.12 2024-03-14T00:00:00379.93 2024-03-15T00:00:00384.39 2024-03-16T00:00:00384.67 2024-03-17T00:00:00385.25 2024-03-18T00:00:00384.65 2024-03-19T00:00:00385.05 2024-03-20T00:00:00390.26 2024-03-21T00:00:00388.97 2024-03-22T00:00:00390.47 2024-03-23T00:00:00390.34 2024-03-24T00:00:00390.5 2024-03-25T00:00:00387.09 2024-03-26T00:00:00389.44 2024-03-27T00:00:00388.98 2024-03-28T00:00:00387.53 2024-03-29T00:00:00389.86 2024-03-30T00:00:00390.83 2024-03-31T00:00:00391.43 2024-04-01T00:00:00383.58 2024-04-02T00:00:00386.72 2024-04-03T00:00:00387.69 2024-04-04T00:00:00390.59 2024-04-05T00:00:00387.96 2024-04-06T00:00:00391.48 2024-04-07T00:00:00391 2024-04-08T00:00:00389.23 2024-04-09T00:00:00389.31 2024-04-10T00:00:00389.59 2024-04-11T00:00:00389.95 2024-04-12T00:00:00388.12 2024-04-13T00:00:00389.01 2024-04-14T00:00:00388.77 2024-04-15T00:00:00387.51 2024-04-16T00:00:00387.75 2024-04-17T00:00:00388.72 2024-04-18T00:00:00376.77 2024-04-19T00:00:00388.62 2024-04-20T00:00:00389.41 2024-04-21T00:00:00390.54 2024-04-22T00:00:00376.64 2024-04-23T00:00:00376.48 2024-04-24T00:00:00377.19 2024-04-25T00:00:00376.09 2024-04-26T00:00:00374.74 2024-04-27T00:00:00376.37 2024-04-28T00:00:00378.31 2024-04-29T00:00:00372.75 2024-04-30T00:00:00364.08 2024-05-01T00:00:00365.29 2024-05-02T00:00:00340.89 2024-05-03T00:00:00346.26 2024-05-04T00:00:00368.55 2024-05-05T00:00:00369.56 2024-05-06T00:00:00365.45 2024-05-07T00:00:00365.3 2024-05-08T00:00:00351.56 2024-05-09T00:00:00353.19 2024-05-10T00:00:00353.81 2024-05-11T00:00:00354.09 2024-05-12T00:00:00354.45 2024-05-13T00:00:00353.49 2024-05-14T00:00:00351.8 2024-05-15T00:00:00346.18 2024-05-16T00:00:00347.73 2024-05-17T00:00:00345.46 2024-05-18T00:00:00345.07 2024-05-19T00:00:00346.14 2024-05-20T00:00:00345.83 2024-05-21T00:00:00342.01 2024-05-22T00:00:00344.64 2024-05-23T00:00:00345.31 2024-05-24T00:00:00343.65 2024-05-25T00:00:00344.1 2024-05-26T00:00:00344.03 2024-05-27T00:00:00342.5 2024-05-28T00:00:00341.94 2024-05-29T00:00:00339.69 2024-05-30T00:00:00291.59 2024-05-31T00:00:00343.33 2024-06-01T00:00:00343.23 2024-06-02T00:00:00343.5 2024-06-03T00:00:00314.41 2024-06-04T00:00:00340.56 2024-06-05T00:00:00338.32 2024-06-06T00:00:00340.16 2024-06-07T00:00:00337.97 2024-06-08T00:00:00344 2024-06-09T00:00:00344.27 2024-06-10T00:00:00341.08 2024-06-11T00:00:00339.68 2024-06-12T00:00:00340.25 2024-06-13T00:00:00337.09 2024-06-14T00:00:00342.43 2024-06-15T00:00:00346.12 2024-06-16T00:00:00352.95 2024-06-17T00:00:00349.21 2024-06-18T00:00:00348.44 2024-06-19T00:00:00347 2024-06-20T00:00:00347.06 2024-06-21T00:00:00342 2024-06-22T00:00:00347.91 2024-06-23T00:00:00351.1 2024-06-24T00:00:00348.55 2024-06-25T00:00:00346.27 2024-06-26T00:00:00345.64 2024-06-27T00:00:00349.2 2024-06-28T00:00:00348.42 2024-06-29T00:00:00250.12 2024-06-30T00:00:0036.84 2024-07-01T00:00:00104.91 2024-07-02T00:00:00256.76 2024-07-03T00:00:00302.84 2024-07-04T00:00:00313.95 2024-07-05T00:00:00331.69 2024-07-06T00:00:00333.86 2024-07-07T00:00:00338.89 2024-07-08T00:00:00309.31 2024-07-09T00:00:00307.1 2024-07-10T00:00:00323.27 2024-07-11T00:00:00316.87 2024-07-12T00:00:00303.18 2024-07-13T00:00:00308.38 2024-07-14T00:00:00310.8 2024-07-15T00:00:00316.39 2024-07-16T00:00:00304.43 2024-07-17T00:00:00316.02 2024-07-18T00:00:00315.13 2024-07-19T00:00:00314.74 2024-07-20T00:00:00298.98 2024-07-21T00:00:00287.44 2024-07-22T00:00:00315.16 2024-07-23T00:00:00317.19 2024-07-24T00:00:00317.61 2024-07-25T00:00:00317.59 2024-07-26T00:00:00318.48 2024-07-27T00:00:00318.06 2024-07-28T00:00:00317.75 2024-07-29T00:00:00317.25 2024-07-30T00:00:00292.43 2024-07-31T00:00:00316.3 2024-08-01T00:00:00315.36 2024-08-02T00:00:00316.54 2024-08-03T00:00:00317.84 2024-08-04T00:00:00318.51 2024-08-05T00:00:00316.92 2024-08-06T00:00:00317.32 2024-08-07T00:00:00314.42 2024-08-08T00:00:00312.82 2024-08-09T00:00:00303.99 2024-08-10T00:00:00312.59 2024-08-11T00:00:00317.55 2024-08-12T00:00:00313.31 2024-08-13T00:00:00313.75 2024-08-14T00:00:00314.19 2024-08-15T00:00:00324.63 2024-08-16T00:00:00324.4 2024-08-17T00:00:00330.3 2024-08-18T00:00:00331.59 2024-08-19T00:00:00329.08 2024-08-20T00:00:00331.27 2024-08-21T00:00:00331.97 2024-08-22T00:00:00333.04 2024-08-23T00:00:00329.57 2024-08-24T00:00:00332.25 2024-08-25T00:00:00324.79 2024-08-26T00:00:00334.22 2024-08-27T00:00:00331.64 2024-08-28T00:00:00329.16 2024-08-29T00:00:00311.75 2024-08-30T00:00:00334.07 2024-08-31T00:00:00336.26 2024-09-01T00:00:00337.77 2024-09-02T00:00:00336.62 2024-09-03T00:00:00330.28 2024-09-04T00:00:00334.91 2024-09-05T00:00:00335.15 2024-09-06T00:00:00332.58 2024-09-07T00:00:00335.02 2024-09-08T00:00:00332.45 2024-09-09T00:00:00330.81 2024-09-10T00:00:00333.57 2024-09-11T00:00:00326.34 2024-09-12T00:00:00329.39 2024-09-13T00:00:00329.58 2024-09-14T00:00:00327.41 2024-09-15T00:00:00332.3 2024-09-16T00:00:00328.65 2024-09-17T00:00:00315.19 2024-09-18T00:00:00334.61 2024-09-19T00:00:00333.78 2024-09-20T00:00:00333.59 2024-09-21T00:00:00336.75 2024-09-22T00:00:00332.55 2024-09-23T00:00:00334.96 2024-09-24T00:00:00329.68 2024-09-25T00:00:00335.25 2024-09-26T00:00:00332.99 2024-09-27T00:00:00330.75 2024-09-28T00:00:00331.98 2024-09-29T00:00:00333.93 2024-09-30T00:00:00335.62 2024-10-01T00:00:00335.34 2024-10-02T00:00:00335.98 2024-10-03T00:00:00332.97 2024-10-04T00:00:00331.05 2024-10-05T00:00:00331.53 2024-10-06T00:00:00334.14 2024-10-07T00:00:00324.68 2024-10-08T00:00:00330.28 2024-10-09T00:00:00335.63 2024-10-10T00:00:00333.39 2024-10-11T00:00:00316.42 2024-10-12T00:00:00334.7 2024-10-13T00:00:00334.89 2024-10-14T00:00:00334.78 2024-10-15T00:00:00334.8 2024-10-16T00:00:00320.87 2024-10-17T00:00:00324.78 2024-10-18T00:00:00335.59 2024-10-19T00:00:00296.63 2024-10-20T00:00:00336.95 2024-10-21T00:00:00328.77 2024-10-22T00:00:00319.57 2024-10-23T00:00:00318.98 2024-10-24T00:00:00320.22 2024-10-25T00:00:00323.56 2024-10-26T00:00:00219.63 2024-10-27T00:00:00322.09 2024-10-28T00:00:00313.03 2024-10-29T00:00:00320.63 2024-10-30T00:00:00312.47 2024-10-31T00:00:00317.35 2024-11-01T00:00:00322.42 2024-11-02T00:00:00324.12 2024-11-03T00:00:00325 2024-11-04T00:00:00323.51 2024-11-05T00:00:00321.83 2024-11-06T00:00:00320.62 2024-11-07T00:00:00318.86 2024-11-08T00:00:00318.39 2024-11-09T00:00:00318.13 2024-11-10T00:00:00316.8 2024-11-11T00:00:00313.43 2024-11-12T00:00:00304.31 2024-11-13T00:00:00300.47 2024-11-14T00:00:00296.97 2024-11-15T00:00:00299.14 2024-11-16T00:00:00298.6 2024-11-17T00:00:00301.44 2024-11-18T00:00:00300.23 2024-11-19T00:00:00297.98 2024-11-20T00:00:00138.9 2024-11-21T00:00:00285.71 2024-11-22T00:00:00300.64 2024-11-23T00:00:00291.08 2024-11-24T00:00:00304.77 2024-11-25T00:00:00302.04 2024-11-26T00:00:00300.57 2024-11-27T00:00:00299.48 2024-11-28T00:00:00305.76 2024-11-29T00:00:00304.14 2024-11-30T00:00:00299.02 2024-12-01T00:00:00305.26 2024-12-02T00:00:00299.98 2024-12-03T00:00:00298.01 2024-12-04T00:00:00298.86 2024-12-05T00:00:00300.2 2024-12-06T00:00:00301.2 2024-12-07T00:00:00300.52 2024-12-08T00:00:00300.64 2024-12-09T00:00:00300.69 2024-12-10T00:00:00297.75 2024-12-11T00:00:00300.37 2024-12-12T00:00:00300.82 2024-12-13T00:00:00301.34 2024-12-14T00:00:00300.82 2024-12-15T00:00:00302.47 2024-12-16T00:00:00302.18 2024-12-17T00:00:00299.08 2024-12-18T00:00:00302.58 2024-12-19T00:00:00301.05 2024-12-20T00:00:00301.23 2024-12-21T00:00:00300.4 2024-12-22T00:00:00302.54 2024-12-23T00:00:00299.45 2024-12-24T00:00:00299.35 2024-12-25T00:00:00304.5 2024-12-26T00:00:00302.66 2024-12-27T00:00:00304.08 2024-12-28T00:00:00303.21 2024-12-29T00:00:00303.68 2024-12-30T00:00:00289.33 2024-12-31T00:00:00303.26