_id TARIH GERCEKLESEN_URETIM 1 2023-01-04T00:00:00 466.68999999999999772626324556767940521240234375 2 2023-02-04T00:00:00 467.06999999999999317878973670303821563720703125 3 2023-03-04T00:00:00 465.740000000000009094947017729282379150390625 4 2023-04-04T00:00:00 467.3500000000000227373675443232059478759765625 5 2023-05-04T00:00:00 466.23000000000001818989403545856475830078125 6 2023-06-04T00:00:00 466.94999999999998863131622783839702606201171875 7 2023-07-04T00:00:00 465.98000000000001818989403545856475830078125 8 2023-08-04T00:00:00 467.6299999999999954525264911353588104248046875 9 2023-09-04T00:00:00 468.6499999999999772626324556767940521240234375 10 2023-10-04T00:00:00 467.3500000000000227373675443232059478759765625 11 2023-11-04T00:00:00 467.990000000000009094947017729282379150390625 12 2023-12-04T00:00:00 467.79000000000002046363078989088535308837890625 13 2023-04-13T00:00:00 447.51999999999998181010596454143524169921875 14 2023-04-14T00:00:00 468.43000000000000682121026329696178436279296875 15 2023-04-15T00:00:00 469.279999999999972715158946812152862548828125 16 2023-04-16T00:00:00 470.29000000000002046363078989088535308837890625 17 2023-04-17T00:00:00 468.16000000000002501110429875552654266357421875 18 2023-04-18T00:00:00 468.009999999999990905052982270717620849609375 19 2023-04-19T00:00:00 468.1299999999999954525264911353588104248046875 20 2023-04-20T00:00:00 468.69999999999998863131622783839702606201171875 21 2023-04-21T00:00:00 470.240000000000009094947017729282379150390625 22 2023-04-22T00:00:00 470.1000000000000227373675443232059478759765625 23 2023-04-23T00:00:00 469.42000000000001591615728102624416351318359375 24 2023-04-24T00:00:00 467.98000000000001818989403545856475830078125 25 2023-04-25T00:00:00 466.759999999999990905052982270717620849609375 26 2023-04-26T00:00:00 468.1499999999999772626324556767940521240234375 27 2023-04-27T00:00:00 466.279999999999972715158946812152862548828125 28 2023-04-28T00:00:00 466.81999999999999317878973670303821563720703125 29 2023-04-29T00:00:00 463.1000000000000227373675443232059478759765625 30 2023-04-30T00:00:00 466.1499999999999772626324556767940521240234375 31 2023-01-05T00:00:00 456.990000000000009094947017729282379150390625 32 2023-02-05T00:00:00 466.279999999999972715158946812152862548828125 33 2023-03-05T00:00:00 467.08999999999997498889570124447345733642578125 34 2023-04-05T00:00:00 462.529999999999972715158946812152862548828125 35 2023-05-05T00:00:00 471.18000000000000682121026329696178436279296875 36 2023-06-05T00:00:00 468.8899999999999863575794734060764312744140625 37 2023-07-05T00:00:00 471.82999999999998408384271897375583648681640625 38 2023-08-05T00:00:00 471.31999999999999317878973670303821563720703125 39 2023-09-05T00:00:00 469.94999999999998863131622783839702606201171875 40 2023-10-05T00:00:00 471.05000000000001136868377216160297393798828125 41 2023-11-05T00:00:00 468.529999999999972715158946812152862548828125 42 2023-12-05T00:00:00 468.16000000000002501110429875552654266357421875 43 2023-05-13T00:00:00 468.81000000000000227373675443232059478759765625 44 2023-05-14T00:00:00 470.42000000000001591615728102624416351318359375 45 2023-05-15T00:00:00 464.81000000000000227373675443232059478759765625 46 2023-05-16T00:00:00 464.23000000000001818989403545856475830078125 47 2023-05-17T00:00:00 462.07999999999998408384271897375583648681640625 48 2023-05-18T00:00:00 468.06999999999999317878973670303821563720703125 49 2023-05-19T00:00:00 455.29000000000002046363078989088535308837890625 50 2023-05-20T00:00:00 460.759999999999990905052982270717620849609375 51 2023-05-21T00:00:00 462.93000000000000682121026329696178436279296875 52 2023-05-22T00:00:00 466.31000000000000227373675443232059478759765625 53 2023-05-23T00:00:00 468.80000000000001136868377216160297393798828125 54 2023-05-24T00:00:00 468.58999999999997498889570124447345733642578125 55 2023-05-25T00:00:00 469.25 56 2023-05-26T00:00:00 467.93999999999999772626324556767940521240234375 57 2023-05-27T00:00:00 468.3700000000000045474735088646411895751953125 58 2023-05-28T00:00:00 468.48000000000001818989403545856475830078125 59 2023-05-29T00:00:00 466.6000000000000227373675443232059478759765625 60 2023-05-30T00:00:00 470.970000000000027284841053187847137451171875 61 2023-05-31T00:00:00 410.990000000000009094947017729282379150390625 62 2023-01-06T00:00:00 467.20999999999997953636921010911464691162109375 63 2023-02-06T00:00:00 463.6000000000000227373675443232059478759765625 64 2023-03-06T00:00:00 468.51999999999998181010596454143524169921875 65 2023-04-06T00:00:00 469.54000000000002046363078989088535308837890625 66 2023-05-06T00:00:00 470.8799999999999954525264911353588104248046875 67 2023-06-06T00:00:00 467.6499999999999772626324556767940521240234375 68 2023-07-06T00:00:00 468.66000000000002501110429875552654266357421875 69 2023-08-06T00:00:00 465.41000000000002501110429875552654266357421875 70 2023-09-06T00:00:00 466.720000000000027284841053187847137451171875 71 2023-10-06T00:00:00 467.8500000000000227373675443232059478759765625 72 2023-11-06T00:00:00 471.92000000000001591615728102624416351318359375 73 2023-12-06T00:00:00 469.29000000000002046363078989088535308837890625 74 2023-06-13T00:00:00 467.95999999999997953636921010911464691162109375 75 2023-06-14T00:00:00 468.6499999999999772626324556767940521240234375 76 2023-06-15T00:00:00 464.23000000000001818989403545856475830078125 77 2023-06-16T00:00:00 463.1200000000000045474735088646411895751953125 78 2023-06-17T00:00:00 466.490000000000009094947017729282379150390625 79 2023-06-18T00:00:00 470.3500000000000227373675443232059478759765625 80 2023-06-19T00:00:00 458.18000000000000682121026329696178436279296875 81 2023-06-20T00:00:00 467.94999999999998863131622783839702606201171875 82 2023-06-21T00:00:00 470.55000000000001136868377216160297393798828125 83 2023-06-22T00:00:00 469.990000000000009094947017729282379150390625 84 2023-06-23T00:00:00 469.6299999999999954525264911353588104248046875 85 2023-06-24T00:00:00 472.81000000000000227373675443232059478759765625 86 2023-06-25T00:00:00 473.06999999999999317878973670303821563720703125 87 2023-06-26T00:00:00 471.73000000000001818989403545856475830078125 88 2023-06-27T00:00:00 467.91000000000002501110429875552654266357421875 89 2023-06-28T00:00:00 460.80000000000001136868377216160297393798828125 90 2023-06-29T00:00:00 469.68999999999999772626324556767940521240234375 91 2023-06-30T00:00:00 473.759999999999990905052982270717620849609375 92 2023-01-07T00:00:00 474.1399999999999863575794734060764312744140625 93 2023-02-07T00:00:00 468.16000000000002501110429875552654266357421875 94 2023-03-07T00:00:00 468 95 2023-04-07T00:00:00 466.92000000000001591615728102624416351318359375 96 2023-05-07T00:00:00 466.8799999999999954525264911353588104248046875 97 2023-06-07T00:00:00 466.8899999999999863575794734060764312744140625 98 2023-07-07T00:00:00 464.6200000000000045474735088646411895751953125 99 2023-08-07T00:00:00 464.81000000000000227373675443232059478759765625 100 2023-09-07T00:00:00 467.81000000000000227373675443232059478759765625 101 2023-10-07T00:00:00 467.45999999999997953636921010911464691162109375 102 2023-11-07T00:00:00 465.8899999999999863575794734060764312744140625 103 2023-12-07T00:00:00 464.32999999999998408384271897375583648681640625 104 2023-07-13T00:00:00 463.56000000000000227373675443232059478759765625 105 2023-07-14T00:00:00 464.76999999999998181010596454143524169921875 106 2023-07-15T00:00:00 466.3500000000000227373675443232059478759765625 107 2023-07-16T00:00:00 472.759999999999990905052982270717620849609375 108 2023-07-17T00:00:00 471.31000000000000227373675443232059478759765625 109 2023-07-18T00:00:00 467.32999999999998408384271897375583648681640625 110 2023-07-19T00:00:00 463.990000000000009094947017729282379150390625 111 2023-07-20T00:00:00 465.33999999999997498889570124447345733642578125 112 2023-07-21T00:00:00 465.69999999999998863131622783839702606201171875 113 2023-07-22T00:00:00 464.43000000000000682121026329696178436279296875 114 2023-07-23T00:00:00 466.32999999999998408384271897375583648681640625 115 2023-07-24T00:00:00 466.8600000000000136424205265939235687255859375 116 2023-07-25T00:00:00 464.8799999999999954525264911353588104248046875 117 2023-07-26T00:00:00 459.6000000000000227373675443232059478759765625 118 2023-07-27T00:00:00 465.3799999999999954525264911353588104248046875 119 2023-07-28T00:00:00 466.8799999999999954525264911353588104248046875 120 2023-07-29T00:00:00 466.740000000000009094947017729282379150390625 121 2023-07-30T00:00:00 467.79000000000002046363078989088535308837890625 122 2023-07-31T00:00:00 466.17000000000001591615728102624416351318359375 123 2023-01-08T00:00:00 465.48000000000001818989403545856475830078125 124 2023-02-08T00:00:00 465.490000000000009094947017729282379150390625 125 2023-03-08T00:00:00 463.41000000000002501110429875552654266357421875 126 2023-04-08T00:00:00 465.6499999999999772626324556767940521240234375 127 2023-05-08T00:00:00 458.56000000000000227373675443232059478759765625 128 2023-06-08T00:00:00 455.25 129 2023-07-08T00:00:00 448.1100000000000136424205265939235687255859375 130 2023-08-08T00:00:00 466.1200000000000045474735088646411895751953125 131 2023-09-08T00:00:00 466.31999999999999317878973670303821563720703125 132 2023-10-08T00:00:00 466.04000000000002046363078989088535308837890625 133 2023-11-08T00:00:00 464.76999999999998181010596454143524169921875 134 2023-12-08T00:00:00 464.779999999999972715158946812152862548828125 135 2023-08-13T00:00:00 467.76999999999998181010596454143524169921875 136 2023-08-14T00:00:00 464.25 137 2023-08-15T00:00:00 463.16000000000002501110429875552654266357421875 138 2023-08-16T00:00:00 461.5 139 2023-08-17T00:00:00 461 140 2023-08-18T00:00:00 461.1299999999999954525264911353588104248046875 141 2023-08-19T00:00:00 463.6200000000000045474735088646411895751953125 142 2023-08-20T00:00:00 464.3500000000000227373675443232059478759765625 143 2023-08-21T00:00:00 459.8500000000000227373675443232059478759765625 144 2023-08-22T00:00:00 460.1100000000000136424205265939235687255859375 145 2023-08-23T00:00:00 458.42000000000001591615728102624416351318359375 146 2023-08-24T00:00:00 452.80000000000001136868377216160297393798828125 147 2023-08-25T00:00:00 454.6000000000000227373675443232059478759765625 148 2023-08-26T00:00:00 451.259999999999990905052982270717620849609375 149 2023-08-27T00:00:00 451.08999999999997498889570124447345733642578125 150 2023-08-28T00:00:00 447.17000000000001591615728102624416351318359375 151 2023-08-29T00:00:00 440.93000000000000682121026329696178436279296875 152 2023-08-30T00:00:00 438.33999999999997498889570124447345733642578125 153 2023-08-31T00:00:00 436.740000000000009094947017729282379150390625 154 2023-01-09T00:00:00 438.18999999999999772626324556767940521240234375 155 2023-02-09T00:00:00 438.41000000000002501110429875552654266357421875 156 2023-03-09T00:00:00 440.1299999999999954525264911353588104248046875 157 2023-04-09T00:00:00 439.779999999999972715158946812152862548828125 158 2023-05-09T00:00:00 440.470000000000027284841053187847137451171875 159 2023-06-09T00:00:00 435.41000000000002501110429875552654266357421875 160 2023-07-09T00:00:00 432.470000000000027284841053187847137451171875 161 2023-08-09T00:00:00 433.01999999999998181010596454143524169921875 162 2023-09-09T00:00:00 433.44999999999998863131622783839702606201171875 163 2023-10-09T00:00:00 434.69999999999998863131622783839702606201171875 164 2023-11-09T00:00:00 433.31000000000000227373675443232059478759765625 165 2023-12-09T00:00:00 434.220000000000027284841053187847137451171875 166 2023-09-13T00:00:00 434.16000000000002501110429875552654266357421875 167 2023-09-14T00:00:00 436.3799999999999954525264911353588104248046875 168 2023-09-15T00:00:00 436.43999999999999772626324556767940521240234375 169 2023-09-16T00:00:00 434.70999999999997953636921010911464691162109375 170 2023-09-17T00:00:00 433.32999999999998408384271897375583648681640625 171 2023-09-18T00:00:00 433.8799999999999954525264911353588104248046875 172 2023-09-19T00:00:00 429.29000000000002046363078989088535308837890625 173 2023-09-20T00:00:00 436.759999999999990905052982270717620849609375 174 2023-09-21T00:00:00 437.67000000000001591615728102624416351318359375 175 2023-09-22T00:00:00 436.240000000000009094947017729282379150390625 176 2023-09-23T00:00:00 435.6100000000000136424205265939235687255859375 177 2023-09-24T00:00:00 435.1299999999999954525264911353588104248046875 178 2023-09-25T00:00:00 435.75 179 2023-09-26T00:00:00 432.990000000000009094947017729282379150390625 180 2023-09-27T00:00:00 434.83999999999997498889570124447345733642578125 181 2023-09-28T00:00:00 436.1200000000000045474735088646411895751953125 182 2023-09-29T00:00:00 435.83999999999997498889570124447345733642578125 183 2023-09-30T00:00:00 433.57999999999998408384271897375583648681640625 184 2023-01-10T00:00:00 419.82999999999998408384271897375583648681640625 185 2023-02-10T00:00:00 435.6200000000000045474735088646411895751953125 186 2023-03-10T00:00:00 436.20999999999997953636921010911464691162109375 187 2023-04-10T00:00:00 384.029999999999972715158946812152862548828125 188 2023-05-10T00:00:00 432.93999999999999772626324556767940521240234375 189 2023-06-10T00:00:00 430.5 190 2023-07-10T00:00:00 427.470000000000027284841053187847137451171875 191 2023-08-10T00:00:00 430.19999999999998863131622783839702606201171875 192 2023-09-10T00:00:00 428.990000000000009094947017729282379150390625 193 2023-10-10T00:00:00 429.05000000000001136868377216160297393798828125 194 2023-11-10T00:00:00 430.44999999999998863131622783839702606201171875 195 2023-12-10T00:00:00 422.509999999999990905052982270717620849609375 196 2023-10-13T00:00:00 400.66000000000002501110429875552654266357421875 197 2023-10-14T00:00:00 401.81000000000000227373675443232059478759765625 198 2023-10-15T00:00:00 405.58999999999997498889570124447345733642578125 199 2023-10-16T00:00:00 402.8999999999999772626324556767940521240234375 200 2023-10-17T00:00:00 400.68000000000000682121026329696178436279296875 201 2023-10-18T00:00:00 401.68000000000000682121026329696178436279296875 202 2023-10-19T00:00:00 401.6399999999999863575794734060764312744140625 203 2023-10-20T00:00:00 401.759999999999990905052982270717620849609375 204 2023-10-21T00:00:00 401.91000000000002501110429875552654266357421875 205 2023-10-22T00:00:00 404.91000000000002501110429875552654266357421875 206 2023-10-23T00:00:00 401.51999999999998181010596454143524169921875 207 2023-10-24T00:00:00 402.18000000000000682121026329696178436279296875 208 2023-10-25T00:00:00 400.8500000000000227373675443232059478759765625 209 2023-10-26T00:00:00 405.56000000000000227373675443232059478759765625 210 2023-10-27T00:00:00 402.81000000000000227373675443232059478759765625 211 2023-10-28T00:00:00 404.91000000000002501110429875552654266357421875 212 2023-10-29T00:00:00 400.740000000000009094947017729282379150390625 213 2023-10-30T00:00:00 401.6200000000000045474735088646411895751953125 214 2023-10-31T00:00:00 402.56999999999999317878973670303821563720703125 215 2023-01-11T00:00:00 401.83999999999997498889570124447345733642578125 216 2023-02-11T00:00:00 402.3999999999999772626324556767940521240234375 217 2023-03-11T00:00:00 403.029999999999972715158946812152862548828125 218 2023-04-11T00:00:00 404.18000000000000682121026329696178436279296875 219 2023-05-11T00:00:00 406.6000000000000227373675443232059478759765625 220 2023-06-11T00:00:00 400.69999999999998863131622783839702606201171875 221 2023-07-11T00:00:00 404.66000000000002501110429875552654266357421875 222 2023-08-11T00:00:00 403.58999999999997498889570124447345733642578125 223 2023-09-11T00:00:00 402.80000000000001136868377216160297393798828125 224 2023-10-11T00:00:00 393.56999999999999317878973670303821563720703125 225 2023-11-11T00:00:00 407.6399999999999863575794734060764312744140625 226 2023-12-11T00:00:00 407.759999999999990905052982270717620849609375 227 2023-11-13T00:00:00 404.740000000000009094947017729282379150390625 228 2023-11-14T00:00:00 382.779999999999972715158946812152862548828125 229 2023-11-15T00:00:00 404.3700000000000045474735088646411895751953125 230 2023-11-16T00:00:00 404.6399999999999863575794734060764312744140625 231 2023-11-17T00:00:00 405.6000000000000227373675443232059478759765625 232 2023-11-18T00:00:00 404.3899999999999863575794734060764312744140625 233 2023-11-19T00:00:00 405.30000000000001136868377216160297393798828125 234 2023-11-20T00:00:00 403.1399999999999863575794734060764312744140625 235 2023-11-21T00:00:00 406.990000000000009094947017729282379150390625 236 2023-11-22T00:00:00 409.31000000000000227373675443232059478759765625 237 2023-11-23T00:00:00 409.23000000000001818989403545856475830078125 238 2023-11-24T00:00:00 412.30000000000001136868377216160297393798828125 239 2023-11-25T00:00:00 411.07999999999998408384271897375583648681640625 240 2023-11-26T00:00:00 410.740000000000009094947017729282379150390625 241 2023-11-27T00:00:00 410.31000000000000227373675443232059478759765625 242 2023-11-28T00:00:00 365.6000000000000227373675443232059478759765625 243 2023-11-29T00:00:00 397.8700000000000045474735088646411895751953125 244 2023-11-30T00:00:00 406.259999999999990905052982270717620849609375 245 2023-01-12T00:00:00 399.1200000000000045474735088646411895751953125 246 2023-02-12T00:00:00 407.31999999999999317878973670303821563720703125 247 2023-03-12T00:00:00 407.92000000000001591615728102624416351318359375 248 2023-04-12T00:00:00 406.58999999999997498889570124447345733642578125 249 2023-05-12T00:00:00 408.3999999999999772626324556767940521240234375 250 2023-06-12T00:00:00 404.45999999999997953636921010911464691162109375 251 2023-07-12T00:00:00 402.07999999999998408384271897375583648681640625 252 2023-08-12T00:00:00 401.51999999999998181010596454143524169921875 253 2023-09-12T00:00:00 400.92000000000001591615728102624416351318359375 254 2023-10-12T00:00:00 401.41000000000002501110429875552654266357421875 255 2023-11-12T00:00:00 401.04000000000002046363078989088535308837890625 256 2023-12-12T00:00:00 403.3500000000000227373675443232059478759765625 257 2023-12-13T00:00:00 403.55000000000001136868377216160297393798828125 258 2023-12-14T00:00:00 399.16000000000002501110429875552654266357421875 259 2023-12-15T00:00:00 399.1200000000000045474735088646411895751953125 260 2023-12-16T00:00:00 401.18000000000000682121026329696178436279296875 261 2023-12-17T00:00:00 404.07999999999998408384271897375583648681640625 262 2023-12-18T00:00:00 401.3700000000000045474735088646411895751953125 263 2023-12-19T00:00:00 400.07999999999998408384271897375583648681640625 264 2023-12-20T00:00:00 400.51999999999998181010596454143524169921875 265 2023-12-21T00:00:00 401.79000000000002046363078989088535308837890625 266 2023-12-22T00:00:00 401.8799999999999954525264911353588104248046875 267 2023-12-23T00:00:00 401.31999999999999317878973670303821563720703125 268 2023-12-24T00:00:00 403.83999999999997498889570124447345733642578125 269 2023-12-25T00:00:00 401.6100000000000136424205265939235687255859375 270 2023-12-26T00:00:00 402.04000000000002046363078989088535308837890625 271 2023-12-27T00:00:00 401.44999999999998863131622783839702606201171875 272 2023-12-28T00:00:00 400.79000000000002046363078989088535308837890625 273 2023-12-29T00:00:00 403.79000000000002046363078989088535308837890625 274 2023-12-30T00:00:00 406.720000000000027284841053187847137451171875 275 2023-12-31T00:00:00 409.8600000000000136424205265939235687255859375 276 2024-01-02T00:00:00 419.05000000000001136868377216160297393798828125 277 2024-02-02T00:00:00 419.83999999999997498889570124447345733642578125 278 2024-03-02T00:00:00 420.26999999999998181010596454143524169921875 279 2024-04-02T00:00:00 419.6100000000000136424205265939235687255859375 280 2024-05-02T00:00:00 416.48000000000001818989403545856475830078125 281 2024-06-02T00:00:00 414.68000000000000682121026329696178436279296875 282 2024-07-02T00:00:00 415.83999999999997498889570124447345733642578125 283 2024-08-02T00:00:00 415.720000000000027284841053187847137451171875 284 2024-09-02T00:00:00 414.740000000000009094947017729282379150390625 285 2024-10-02T00:00:00 415.08999999999997498889570124447345733642578125 286 2024-11-02T00:00:00 419.58999999999997498889570124447345733642578125 287 2024-12-02T00:00:00 417.82999999999998408384271897375583648681640625 288 2024-02-13T00:00:00 418.43000000000000682121026329696178436279296875 289 2024-02-14T00:00:00 386.95999999999997953636921010911464691162109375 290 2024-02-15T00:00:00 408.68000000000000682121026329696178436279296875 291 2024-02-16T00:00:00 420.06999999999999317878973670303821563720703125 292 2024-02-17T00:00:00 420.3999999999999772626324556767940521240234375 293 2024-02-18T00:00:00 421.33999999999997498889570124447345733642578125 294 2024-02-19T00:00:00 419.06000000000000227373675443232059478759765625 295 2024-02-20T00:00:00 418.1299999999999954525264911353588104248046875 296 2024-02-21T00:00:00 417.80000000000001136868377216160297393798828125 297 2024-02-22T00:00:00 411.67000000000001591615728102624416351318359375 298 2024-02-23T00:00:00 411.57999999999998408384271897375583648681640625 299 2024-02-24T00:00:00 406.1200000000000045474735088646411895751953125 300 2024-02-25T00:00:00 404.91000000000002501110429875552654266357421875 301 2024-02-26T00:00:00 403.8500000000000227373675443232059478759765625 302 2024-02-27T00:00:00 404.44999999999998863131622783839702606201171875 303 2024-02-28T00:00:00 404.44999999999998863131622783839702606201171875 304 2024-02-29T00:00:00 404.06999999999999317878973670303821563720703125 305 2024-03-01T00:00:00 401.8799999999999954525264911353588104248046875 306 2024-03-02T00:00:00 399.25 307 2024-03-03T00:00:00 390.91000000000002501110429875552654266357421875 308 2024-03-04T00:00:00 387.44999999999998863131622783839702606201171875 309 2024-03-05T00:00:00 377.94999999999998863131622783839702606201171875 310 2024-03-06T00:00:00 377.32999999999998408384271897375583648681640625 311 2024-03-07T00:00:00 375.490000000000009094947017729282379150390625 312 2024-03-08T00:00:00 378.18999999999999772626324556767940521240234375 313 2024-03-09T00:00:00 379.55000000000001136868377216160297393798828125 314 2024-03-10T00:00:00 377.990000000000009094947017729282379150390625 315 2024-03-11T00:00:00 375.3899999999999863575794734060764312744140625 316 2024-03-12T00:00:00 378.8799999999999954525264911353588104248046875 317 2024-03-13T00:00:00 381.1200000000000045474735088646411895751953125 318 2024-03-14T00:00:00 379.93000000000000682121026329696178436279296875 319 2024-03-15T00:00:00 384.3899999999999863575794734060764312744140625 320 2024-03-16T00:00:00 384.67000000000001591615728102624416351318359375 321 2024-03-17T00:00:00 385.25 322 2024-03-18T00:00:00 384.6499999999999772626324556767940521240234375 323 2024-03-19T00:00:00 385.05000000000001136868377216160297393798828125 324 2024-03-20T00:00:00 390.259999999999990905052982270717620849609375 325 2024-03-21T00:00:00 388.970000000000027284841053187847137451171875 326 2024-03-22T00:00:00 390.470000000000027284841053187847137451171875 327 2024-03-23T00:00:00 390.33999999999997498889570124447345733642578125 328 2024-03-24T00:00:00 390.5 329 2024-03-25T00:00:00 387.08999999999997498889570124447345733642578125 330 2024-03-26T00:00:00 389.43999999999999772626324556767940521240234375 331 2024-03-27T00:00:00 388.98000000000001818989403545856475830078125 332 2024-03-28T00:00:00 387.529999999999972715158946812152862548828125 333 2024-03-29T00:00:00 389.8600000000000136424205265939235687255859375 334 2024-03-30T00:00:00 390.82999999999998408384271897375583648681640625 335 2024-03-31T00:00:00 391.43000000000000682121026329696178436279296875 336 2024-04-01T00:00:00 383.57999999999998408384271897375583648681640625 337 2024-04-02T00:00:00 386.720000000000027284841053187847137451171875 338 2024-04-03T00:00:00 387.68999999999999772626324556767940521240234375 339 2024-04-04T00:00:00 390.58999999999997498889570124447345733642578125 340 2024-04-05T00:00:00 387.95999999999997953636921010911464691162109375 341 2024-04-06T00:00:00 391.48000000000001818989403545856475830078125 342 2024-04-07T00:00:00 391 343 2024-04-08T00:00:00 389.23000000000001818989403545856475830078125 344 2024-04-09T00:00:00 389.31000000000000227373675443232059478759765625 345 2024-04-10T00:00:00 389.58999999999997498889570124447345733642578125 346 2024-04-11T00:00:00 389.94999999999998863131622783839702606201171875 347 2024-04-12T00:00:00 388.1200000000000045474735088646411895751953125 348 2024-04-13T00:00:00 389.009999999999990905052982270717620849609375 349 2024-04-14T00:00:00 388.76999999999998181010596454143524169921875 350 2024-04-15T00:00:00 387.509999999999990905052982270717620849609375 351 2024-04-16T00:00:00 387.75 352 2024-04-17T00:00:00 388.720000000000027284841053187847137451171875 353 2024-04-18T00:00:00 376.76999999999998181010596454143524169921875 354 2024-04-19T00:00:00 388.6200000000000045474735088646411895751953125 355 2024-04-20T00:00:00 389.41000000000002501110429875552654266357421875 356 2024-04-21T00:00:00 390.54000000000002046363078989088535308837890625 357 2024-04-22T00:00:00 376.6399999999999863575794734060764312744140625 358 2024-04-23T00:00:00 376.48000000000001818989403545856475830078125 359 2024-04-24T00:00:00 377.18999999999999772626324556767940521240234375 360 2024-04-25T00:00:00 376.08999999999997498889570124447345733642578125 361 2024-04-26T00:00:00 374.740000000000009094947017729282379150390625 362 2024-04-27T00:00:00 376.3700000000000045474735088646411895751953125 363 2024-04-28T00:00:00 378.31000000000000227373675443232059478759765625 364 2024-04-29T00:00:00 372.75 365 2024-04-30T00:00:00 364.07999999999998408384271897375583648681640625 366 2024-05-01T00:00:00 365.29000000000002046363078989088535308837890625 367 2024-05-02T00:00:00 340.8899999999999863575794734060764312744140625 368 2024-05-03T00:00:00 346.259999999999990905052982270717620849609375 369 2024-05-04T00:00:00 368.55000000000001136868377216160297393798828125 370 2024-05-05T00:00:00 369.56000000000000227373675443232059478759765625 371 2024-05-06T00:00:00 365.44999999999998863131622783839702606201171875 372 2024-05-07T00:00:00 365.30000000000001136868377216160297393798828125 373 2024-05-08T00:00:00 351.56000000000000227373675443232059478759765625 374 2024-05-09T00:00:00 353.18999999999999772626324556767940521240234375 375 2024-05-10T00:00:00 353.81000000000000227373675443232059478759765625 376 2024-05-11T00:00:00 354.08999999999997498889570124447345733642578125 377 2024-05-12T00:00:00 354.44999999999998863131622783839702606201171875 378 2024-05-13T00:00:00 353.490000000000009094947017729282379150390625 379 2024-05-14T00:00:00 351.80000000000001136868377216160297393798828125 380 2024-05-15T00:00:00 346.18000000000000682121026329696178436279296875 381 2024-05-16T00:00:00 347.73000000000001818989403545856475830078125 382 2024-05-17T00:00:00 345.45999999999997953636921010911464691162109375 383 2024-05-18T00:00:00 345.06999999999999317878973670303821563720703125 384 2024-05-19T00:00:00 346.1399999999999863575794734060764312744140625 385 2024-05-20T00:00:00 345.82999999999998408384271897375583648681640625 386 2024-05-21T00:00:00 342.009999999999990905052982270717620849609375 387 2024-05-22T00:00:00 344.6399999999999863575794734060764312744140625 388 2024-05-23T00:00:00 345.31000000000000227373675443232059478759765625 389 2024-05-24T00:00:00 343.6499999999999772626324556767940521240234375 390 2024-05-25T00:00:00 344.1000000000000227373675443232059478759765625 391 2024-05-26T00:00:00 344.029999999999972715158946812152862548828125 392 2024-05-27T00:00:00 342.5 393 2024-05-28T00:00:00 341.93999999999999772626324556767940521240234375 394 2024-05-29T00:00:00 339.68999999999999772626324556767940521240234375 395 2024-05-30T00:00:00 291.58999999999997498889570124447345733642578125 396 2024-05-31T00:00:00 343.32999999999998408384271897375583648681640625 397 2024-06-01T00:00:00 343.23000000000001818989403545856475830078125 398 2024-06-02T00:00:00 343.5 399 2024-06-03T00:00:00 314.41000000000002501110429875552654266357421875 400 2024-06-04T00:00:00 340.56000000000000227373675443232059478759765625 401 2024-06-05T00:00:00 338.31999999999999317878973670303821563720703125 402 2024-06-06T00:00:00 340.16000000000002501110429875552654266357421875 403 2024-06-07T00:00:00 337.970000000000027284841053187847137451171875 404 2024-06-08T00:00:00 344 405 2024-06-09T00:00:00 344.26999999999998181010596454143524169921875 406 2024-06-10T00:00:00 341.07999999999998408384271897375583648681640625 407 2024-06-11T00:00:00 339.68000000000000682121026329696178436279296875 408 2024-06-12T00:00:00 340.25 409 2024-06-13T00:00:00 337.08999999999997498889570124447345733642578125 410 2024-06-14T00:00:00 342.43000000000000682121026329696178436279296875 411 2024-06-15T00:00:00 346.1200000000000045474735088646411895751953125 412 2024-06-16T00:00:00 352.94999999999998863131622783839702606201171875 413 2024-06-17T00:00:00 349.20999999999997953636921010911464691162109375 414 2024-06-18T00:00:00 348.43999999999999772626324556767940521240234375 415 2024-06-19T00:00:00 347 416 2024-06-20T00:00:00 347.06000000000000227373675443232059478759765625 417 2024-06-21T00:00:00 342 418 2024-06-22T00:00:00 347.91000000000002501110429875552654266357421875 419 2024-06-23T00:00:00 351.1000000000000227373675443232059478759765625 420 2024-06-24T00:00:00 348.55000000000001136868377216160297393798828125 421 2024-06-25T00:00:00 346.26999999999998181010596454143524169921875 422 2024-06-26T00:00:00 345.6399999999999863575794734060764312744140625 423 2024-06-27T00:00:00 349.19999999999998863131622783839702606201171875 424 2024-06-28T00:00:00 348.42000000000001591615728102624416351318359375 425 2024-06-29T00:00:00 250.1200000000000045474735088646411895751953125 426 2024-06-30T00:00:00 36.840000000000003410605131648480892181396484375 427 2024-07-01T00:00:00 104.909999999999996589394868351519107818603515625 428 2024-07-02T00:00:00 256.759999999999990905052982270717620849609375 429 2024-07-03T00:00:00 302.83999999999997498889570124447345733642578125 430 2024-07-04T00:00:00 313.94999999999998863131622783839702606201171875 431 2024-07-05T00:00:00 331.68999999999999772626324556767940521240234375 432 2024-07-06T00:00:00 333.8600000000000136424205265939235687255859375 433 2024-07-07T00:00:00 338.8899999999999863575794734060764312744140625 434 2024-07-08T00:00:00 309.31000000000000227373675443232059478759765625 435 2024-07-09T00:00:00 307.1000000000000227373675443232059478759765625 436 2024-07-10T00:00:00 323.26999999999998181010596454143524169921875 437 2024-07-11T00:00:00 316.8700000000000045474735088646411895751953125 438 2024-07-12T00:00:00 303.18000000000000682121026329696178436279296875 439 2024-07-13T00:00:00 308.3799999999999954525264911353588104248046875 440 2024-07-14T00:00:00 310.80000000000001136868377216160297393798828125 441 2024-07-15T00:00:00 316.3899999999999863575794734060764312744140625 442 2024-07-16T00:00:00 304.43000000000000682121026329696178436279296875 443 2024-07-17T00:00:00 316.01999999999998181010596454143524169921875 444 2024-07-18T00:00:00 315.1299999999999954525264911353588104248046875 445 2024-07-19T00:00:00 314.740000000000009094947017729282379150390625 446 2024-07-20T00:00:00 298.98000000000001818989403545856475830078125 447 2024-07-21T00:00:00 287.43999999999999772626324556767940521240234375 448 2024-07-22T00:00:00 315.16000000000002501110429875552654266357421875 449 2024-07-23T00:00:00 317.18999999999999772626324556767940521240234375 450 2024-07-24T00:00:00 317.6100000000000136424205265939235687255859375 451 2024-07-25T00:00:00 317.58999999999997498889570124447345733642578125 452 2024-07-26T00:00:00 318.48000000000001818989403545856475830078125 453 2024-07-27T00:00:00 318.06000000000000227373675443232059478759765625 454 2024-07-28T00:00:00 317.75 455 2024-07-29T00:00:00 317.25 456 2024-07-30T00:00:00 292.43000000000000682121026329696178436279296875 457 2024-07-31T00:00:00 316.30000000000001136868377216160297393798828125 458 2024-08-01T00:00:00 315.3600000000000136424205265939235687255859375 459 2024-08-02T00:00:00 316.54000000000002046363078989088535308837890625 460 2024-08-03T00:00:00 317.83999999999997498889570124447345733642578125 461 2024-08-04T00:00:00 318.509999999999990905052982270717620849609375 462 2024-08-05T00:00:00 316.92000000000001591615728102624416351318359375 463 2024-08-06T00:00:00 317.31999999999999317878973670303821563720703125 464 2024-08-07T00:00:00 314.42000000000001591615728102624416351318359375 465 2024-08-08T00:00:00 312.81999999999999317878973670303821563720703125 466 2024-08-09T00:00:00 303.990000000000009094947017729282379150390625 467 2024-08-10T00:00:00 312.58999999999997498889570124447345733642578125 468 2024-08-11T00:00:00 317.55000000000001136868377216160297393798828125 469 2024-08-12T00:00:00 313.31000000000000227373675443232059478759765625 470 2024-08-13T00:00:00 313.75 471 2024-08-14T00:00:00 314.18999999999999772626324556767940521240234375 472 2024-08-15T00:00:00 324.6299999999999954525264911353588104248046875 473 2024-08-16T00:00:00 324.3999999999999772626324556767940521240234375 474 2024-08-17T00:00:00 330.30000000000001136868377216160297393798828125 475 2024-08-18T00:00:00 331.58999999999997498889570124447345733642578125 476 2024-08-19T00:00:00 329.07999999999998408384271897375583648681640625 477 2024-08-20T00:00:00 331.26999999999998181010596454143524169921875 478 2024-08-21T00:00:00 331.970000000000027284841053187847137451171875 479 2024-08-22T00:00:00 333.04000000000002046363078989088535308837890625 480 2024-08-23T00:00:00 329.56999999999999317878973670303821563720703125 481 2024-08-24T00:00:00 332.25 482 2024-08-25T00:00:00 324.79000000000002046363078989088535308837890625 483 2024-08-26T00:00:00 334.220000000000027284841053187847137451171875 484 2024-08-27T00:00:00 331.6399999999999863575794734060764312744140625 485 2024-08-28T00:00:00 329.16000000000002501110429875552654266357421875 486 2024-08-29T00:00:00 311.75 487 2024-08-30T00:00:00 334.06999999999999317878973670303821563720703125 488 2024-08-31T00:00:00 336.259999999999990905052982270717620849609375 489 2024-09-01T00:00:00 337.76999999999998181010596454143524169921875 490 2024-09-02T00:00:00 336.6200000000000045474735088646411895751953125 491 2024-09-03T00:00:00 330.279999999999972715158946812152862548828125 492 2024-09-04T00:00:00 334.91000000000002501110429875552654266357421875 493 2024-09-05T00:00:00 335.1499999999999772626324556767940521240234375 494 2024-09-06T00:00:00 332.57999999999998408384271897375583648681640625 495 2024-09-07T00:00:00 335.01999999999998181010596454143524169921875 496 2024-09-08T00:00:00 332.44999999999998863131622783839702606201171875 497 2024-09-09T00:00:00 330.81000000000000227373675443232059478759765625 498 2024-09-10T00:00:00 333.56999999999999317878973670303821563720703125 499 2024-09-11T00:00:00 326.33999999999997498889570124447345733642578125 500 2024-09-12T00:00:00 329.3899999999999863575794734060764312744140625 501 2024-09-13T00:00:00 329.57999999999998408384271897375583648681640625 502 2024-09-14T00:00:00 327.41000000000002501110429875552654266357421875 503 2024-09-15T00:00:00 332.30000000000001136868377216160297393798828125 504 2024-09-16T00:00:00 328.6499999999999772626324556767940521240234375 505 2024-09-17T00:00:00 315.18999999999999772626324556767940521240234375 506 2024-09-18T00:00:00 334.6100000000000136424205265939235687255859375 507 2024-09-19T00:00:00 333.779999999999972715158946812152862548828125 508 2024-09-20T00:00:00 333.58999999999997498889570124447345733642578125 509 2024-09-21T00:00:00 336.75 510 2024-09-22T00:00:00 332.55000000000001136868377216160297393798828125 511 2024-09-23T00:00:00 334.95999999999997953636921010911464691162109375 512 2024-09-24T00:00:00 329.68000000000000682121026329696178436279296875 513 2024-09-25T00:00:00 335.25 514 2024-09-26T00:00:00 332.990000000000009094947017729282379150390625 515 2024-09-27T00:00:00 330.75 516 2024-09-28T00:00:00 331.98000000000001818989403545856475830078125 517 2024-09-29T00:00:00 333.93000000000000682121026329696178436279296875 518 2024-09-30T00:00:00 335.6200000000000045474735088646411895751953125 519 2024-10-01T00:00:00 335.33999999999997498889570124447345733642578125 520 2024-10-02T00:00:00 335.98000000000001818989403545856475830078125 521 2024-10-03T00:00:00 332.970000000000027284841053187847137451171875 522 2024-10-04T00:00:00 331.05000000000001136868377216160297393798828125 523 2024-10-05T00:00:00 331.529999999999972715158946812152862548828125 524 2024-10-06T00:00:00 334.1399999999999863575794734060764312744140625 525 2024-10-07T00:00:00 324.68000000000000682121026329696178436279296875 526 2024-10-08T00:00:00 330.279999999999972715158946812152862548828125 527 2024-10-09T00:00:00 335.6299999999999954525264911353588104248046875 528 2024-10-10T00:00:00 333.3899999999999863575794734060764312744140625 529 2024-10-11T00:00:00 316.42000000000001591615728102624416351318359375 530 2024-10-12T00:00:00 334.69999999999998863131622783839702606201171875 531 2024-10-13T00:00:00 334.8899999999999863575794734060764312744140625 532 2024-10-14T00:00:00 334.779999999999972715158946812152862548828125 533 2024-10-15T00:00:00 334.80000000000001136868377216160297393798828125 534 2024-10-16T00:00:00 320.8700000000000045474735088646411895751953125 535 2024-10-17T00:00:00 324.78000000000002955857780762016773223876953125 536 2024-10-18T00:00:00 335.58999999999997498889570124447345733642578125 537 2024-10-19T00:00:00 296.62999999999993860910763032734394073486328125 538 2024-10-20T00:00:00 336.9499999999999317878973670303821563720703125 539 2024-10-21T00:00:00 328.76999999999998181010596454143524169921875 540 2024-10-22T00:00:00 319.56999999999999317878973670303821563720703125 541 2024-10-23T00:00:00 318.98000000000001818989403545856475830078125 542 2024-10-24T00:00:00 320.220000000000027284841053187847137451171875 543 2024-10-25T00:00:00 323.56000000000000227373675443232059478759765625 544 2024-10-26T00:00:00 219.6299999999999954525264911353588104248046875 545 2024-10-27T00:00:00 322.08999999999997498889570124447345733642578125 546 2024-10-28T00:00:00 313.029999999999972715158946812152862548828125 547 2024-10-29T00:00:00 320.6299999999999954525264911353588104248046875 548 2024-10-30T00:00:00 312.470000000000027284841053187847137451171875 549 2024-10-31T00:00:00 317.3500000000000227373675443232059478759765625 550 2024-11-01T00:00:00 322.42000000000001591615728102624416351318359375 551 2024-11-02T00:00:00 324.1200000000000045474735088646411895751953125 552 2024-11-03T00:00:00 325 553 2024-11-04T00:00:00 323.509999999999990905052982270717620849609375 554 2024-11-05T00:00:00 321.82999999999998408384271897375583648681640625 555 2024-11-06T00:00:00 320.6200000000000045474735088646411895751953125 556 2024-11-07T00:00:00 318.8600000000000136424205265939235687255859375 557 2024-11-08T00:00:00 318.3899999999999863575794734060764312744140625 558 2024-11-09T00:00:00 318.1299999999999954525264911353588104248046875 559 2024-11-10T00:00:00 316.80000000000001136868377216160297393798828125 560 2024-11-11T00:00:00 313.43000000000000682121026329696178436279296875 561 2024-11-12T00:00:00 304.31000000000000227373675443232059478759765625 562 2024-11-13T00:00:00 300.470000000000027284841053187847137451171875 563 2024-11-14T00:00:00 296.970000000000027284841053187847137451171875 564 2024-11-15T00:00:00 299.1399999999999863575794734060764312744140625 565 2024-11-16T00:00:00 298.6000000000000227373675443232059478759765625 566 2024-11-17T00:00:00 301.43999999999999772626324556767940521240234375 567 2024-11-18T00:00:00 300.23000000000001818989403545856475830078125 568 2024-11-19T00:00:00 297.98000000000001818989403545856475830078125 569 2024-11-20T00:00:00 138.900000000000005684341886080801486968994140625 570 2024-11-21T00:00:00 285.70999999999997953636921010911464691162109375 571 2024-11-22T00:00:00 300.64000000000004320099833421409130096435546875 572 2024-11-23T00:00:00 291.07999999999987039700499735772609710693359375 573 2024-11-24T00:00:00 304.76999999999998181010596454143524169921875 574 2024-11-25T00:00:00 302.04000000000002046363078989088535308837890625 575 2024-11-26T00:00:00 300.56999999999999317878973670303821563720703125 576 2024-11-27T00:00:00 299.48000000000001818989403545856475830078125 577 2024-11-28T00:00:00 305.759999999999990905052982270717620849609375 578 2024-11-29T00:00:00 304.1399999999999863575794734060764312744140625 579 2024-11-30T00:00:00 299.01999999999998181010596454143524169921875 580 2024-12-01T00:00:00 305.259999999999990905052982270717620849609375 581 2024-12-02T00:00:00 299.98000000000001818989403545856475830078125 582 2024-12-03T00:00:00 298.009999999999990905052982270717620849609375 583 2024-12-04T00:00:00 298.8600000000000136424205265939235687255859375 584 2024-12-05T00:00:00 300.19999999999998863131622783839702606201171875 585 2024-12-06T00:00:00 301.19999999999998863131622783839702606201171875 586 2024-12-07T00:00:00 300.51999999999998181010596454143524169921875 587 2024-12-08T00:00:00 300.6399999999999863575794734060764312744140625 588 2024-12-09T00:00:00 300.68999999999999772626324556767940521240234375 589 2024-12-10T00:00:00 297.75 590 2024-12-11T00:00:00 300.3700000000000045474735088646411895751953125 591 2024-12-12T00:00:00 300.81999999999999317878973670303821563720703125 592 2024-12-13T00:00:00 301.33999999999997498889570124447345733642578125 593 2024-12-14T00:00:00 300.81999999999999317878973670303821563720703125 594 2024-12-15T00:00:00 302.470000000000027284841053187847137451171875 595 2024-12-16T00:00:00 302.18000000000000682121026329696178436279296875 596 2024-12-17T00:00:00 299.07999999999998408384271897375583648681640625 597 2024-12-18T00:00:00 302.57999999999998408384271897375583648681640625 598 2024-12-19T00:00:00 301.05000000000001136868377216160297393798828125 599 2024-12-20T00:00:00 301.23000000000001818989403545856475830078125 600 2024-12-21T00:00:00 300.3999999999999772626324556767940521240234375 601 2024-12-22T00:00:00 302.54000000000002046363078989088535308837890625 602 2024-12-23T00:00:00 299.44999999999998863131622783839702606201171875 603 2024-12-24T00:00:00 299.3500000000000227373675443232059478759765625 604 2024-12-25T00:00:00 304.5 605 2024-12-26T00:00:00 302.66000000000002501110429875552654266357421875 606 2024-12-27T00:00:00 304.07999999999998408384271897375583648681640625 607 2024-12-28T00:00:00 303.20999999999997953636921010911464691162109375 608 2024-12-29T00:00:00 303.68000000000000682121026329696178436279296875 609 2024-12-30T00:00:00 289.32999999999998408384271897375583648681640625 610 2024-12-31T00:00:00 303.259999999999990905052982270717620849609375