2019-12-01T00:00:00259.2256.98 2019-12-02T00:00:00264266.47 2019-12-03T00:00:00264298.22 2019-12-04T00:00:00264299.92 2019-12-05T00:00:00288296.06 2019-12-06T00:00:00288299.93 2019-12-07T00:00:00288289.83 2019-12-08T00:00:00288300.1 2019-12-09T00:00:00288299.97 2019-12-10T00:00:00288279.53 2019-12-11T00:00:00288300.22 2019-12-12T00:00:00288300.65 2019-12-13T00:00:00324333.9 2019-12-14T00:00:00324330.36 2019-12-15T00:00:00324301.94 2019-12-16T00:00:00288297.96 2019-12-17T00:00:00288298.32 2019-12-18T00:00:00295.2298.45 2019-12-19T00:00:00295.2282.41 2019-12-20T00:00:00295.2299.41 2019-12-21T00:00:00295.2299.91 2019-12-22T00:00:00172.2171.32 2019-12-23T00:00:00295.2278.1 2019-12-24T00:00:00324313.34 2019-12-25T00:00:00324332.36 2019-12-26T00:00:00324366.07 2019-12-27T00:00:00360365.64 2019-12-28T00:00:00360364.36 2019-12-29T00:00:00285276.65 2019-12-30T00:00:00360363.15 2019-12-31T00:00:00360362.57 2020-01-01T00:00:00324333.04 2020-01-02T00:00:00324326.03 2020-01-03T00:00:00324333.79 2020-01-04T00:00:00324323.53 2020-01-05T00:00:00324333.61 2020-01-06T00:00:00324327.4 2020-01-07T00:00:00324322.16 2020-01-08T00:00:00324335.43 2020-01-09T00:00:00360366.37 2020-01-10T00:00:00360367.5 2020-01-11T00:00:00360367.08 2020-01-12T00:00:00362.4361.83 2020-01-13T00:00:00362.4367.58 2020-01-14T00:00:00362.4357.56 2020-01-15T00:00:00362.4364.3 2020-01-16T00:00:00362.4367.2 2020-01-17T00:00:00350263.72 2020-01-18T00:00:00362.4244.63 2020-01-19T00:00:00362.4291.88 2020-01-20T00:00:00324325.67 2020-01-21T00:00:00362.4347.53 2020-01-22T00:00:00362.4366.5 2020-01-23T00:00:00362.4367.14 2020-01-24T00:00:00362.4350.34 2020-01-25T00:00:00362.4360.63 2020-01-26T00:00:00362.4366.01 2020-01-27T00:00:00362.4367.92 2020-01-28T00:00:00362.4366.07 2020-01-29T00:00:00362.4366.36 2020-01-30T00:00:00332.2309.77 2020-01-31T00:00:00362.4367.09 2020-02-01T00:00:00362.4364.72 2020-02-02T00:00:00362.4366.98 2020-02-03T00:00:00362.4364.85 2020-02-04T00:00:00362.4367.71 2020-02-05T00:00:00347.2348.49 2020-02-06T00:00:00362.4352.81 2020-02-07T00:00:00362.4365.11 2020-02-08T00:00:00362.4367.72 2020-02-09T00:00:00362.4363.26 2020-02-10T00:00:00362.4364.95 2020-02-11T00:00:00362.4367.85 2020-02-12T00:00:00362.4361.26 2020-02-13T00:00:00362.4367.38 2020-02-14T00:00:00362.4364.85 2020-02-15T00:00:00362.4361.85 2020-02-16T00:00:00362.4364.1 2020-02-17T00:00:00362.4367.39 2020-02-18T00:00:00362.4367.66 2020-02-19T00:00:00317.1321.8 2020-02-20T00:00:00362.4367.82 2020-02-21T00:00:00362.4368.35 2020-02-22T00:00:00362.4368.16 2020-02-23T00:00:00362.4368.29 2020-02-24T00:00:00362.4366.14 2020-02-25T00:00:00362.4368.05 2020-02-26T00:00:00362.4368.05 2020-02-27T00:00:00362.4367.09 2020-02-28T00:00:00362.4368.31 2020-02-29T00:00:00362.4368.02 2020-03-01T00:00:00362.4368.1 2020-03-02T00:00:00362.4368.14 2020-03-03T00:00:00362.4364.38 2020-03-04T00:00:00362.4364.85 2020-03-05T00:00:00362.4368.28 2020-03-06T00:00:00362.4366.59 2020-03-07T00:00:00362.4368.31 2020-03-08T00:00:00362.4365.25 2020-03-09T00:00:00362.4367.54 2020-03-10T00:00:00362.4367.44 2020-03-11T00:00:00362.4367.48 2020-03-12T00:00:00362.4366.9 2020-03-13T00:00:00362.4367.15 2020-03-14T00:00:00362.4360.49 2020-03-15T00:00:00362.4364.64 2020-03-16T00:00:00362.4365.06 2020-03-17T00:00:00362.4366.23 2020-03-18T00:00:00362.4366.33 2020-03-19T00:00:00362.4367.62 2020-03-20T00:00:00362.4366.11 2020-03-21T00:00:00362.4366.41 2020-03-22T00:00:00362.4363.09 2020-03-23T00:00:00362.4364.92 2020-03-24T00:00:00362.4362.98 2020-03-25T00:00:00362.4364.77 2020-03-26T00:00:00362.4366.17 2020-03-27T00:00:00362.4362.37 2020-03-28T00:00:00362.4367 2020-03-29T00:00:00362.4364.66 2020-03-30T00:00:00362.4365.77 2020-03-31T00:00:00362.4363.59 2020-04-01T00:00:00362.4364.93 2020-04-02T00:00:00362.4366.14 2020-04-03T00:00:00362.4364.55 2020-04-04T00:00:00362.4364.55 2020-04-05T00:00:00362.4364.24 2020-04-06T00:00:00362.4366.98 2020-04-07T00:00:00362.4349.14 2020-04-08T00:00:00362.4368.07 2020-04-09T00:00:00362.4353.72 2020-04-10T00:00:00341.1339.53 2020-04-11T00:00:00362.4368.16 2020-04-12T00:00:00362.4367.84 2020-04-13T00:00:00362.4364.39 2020-04-14T00:00:00362.4366.05 2020-04-15T00:00:00362.4356.85 2020-04-16T00:00:00362.4368.74 2020-04-17T00:00:00362.4352.37 2020-04-18T00:00:00362.4364.33 2020-04-19T00:00:00322.9309.8 2020-04-20T00:00:00362.4365.92 2020-04-21T00:00:00362.4364.87 2020-04-22T00:00:00362.4367.46 2020-04-23T00:00:00362.4366.85 2020-04-24T00:00:00362.4367.63 2020-04-25T00:00:00362.4363.89 2020-04-26T00:00:00362.4367.77 2020-04-27T00:00:00362.4358.64 2020-04-28T00:00:00362.4363.17 2020-04-29T00:00:00362.4366.91 2020-04-30T00:00:00362.4366.07 2020-05-01T00:00:00362.4363.91 2020-05-02T00:00:00362.4364.12 2020-05-03T00:00:00362.4362.45 2020-05-04T00:00:00341.1346.75 2020-05-05T00:00:00362.4366.27 2020-05-06T00:00:00362.4366.48 2020-05-07T00:00:00362.4367.29 2020-05-08T00:00:00362.4365.87 2020-05-09T00:00:00357.9361.47 2020-05-10T00:00:00381.6380.52 2020-05-11T00:00:00381.6379.17 2020-05-12T00:00:00381.6383.39 2020-05-13T00:00:00381.6385.25 2020-05-14T00:00:00381.6380.67 2020-05-15T00:00:00381.6375.78 2020-05-16T00:00:00384383.08 2020-05-17T00:00:00384381.21 2020-05-18T00:00:00384381.99 2020-05-19T00:00:00384383.45 2020-05-20T00:00:00384385.29 2020-05-21T00:00:00384386.24 2020-05-22T00:00:00384375.76 2020-05-23T00:00:00384384.65 2020-05-24T00:00:00384386.55 2020-05-25T00:00:00384386.9 2020-05-26T00:00:00384383.32 2020-05-27T00:00:00384385.82 2020-05-28T00:00:00384363.06 2020-05-29T00:00:00384384.65 2020-05-30T00:00:00384386.69 2020-05-31T00:00:00384379.6 2020-06-01T00:00:00384382.82 2020-06-02T00:00:00384385.29 2020-06-03T00:00:00384384.75 2020-06-04T00:00:00384349.58 2020-06-05T00:00:00384332.63 2020-06-06T00:00:00384384.53 2020-06-07T00:00:00384375.24 2020-06-08T00:00:00384384.32 2020-06-09T00:00:00384384.11 2020-06-10T00:00:00384386.74 2020-06-11T00:00:00384383.38 2020-06-12T00:00:00384380.33 2020-06-13T00:00:00384380.9 2020-06-14T00:00:00384386.77 2020-06-15T00:00:00384377.93 2020-06-16T00:00:00384385.77 2020-06-17T00:00:00384379.02 2020-06-18T00:00:00384381.17 2020-06-19T00:00:00384380.84 2020-06-20T00:00:00384382.34 2020-06-21T00:00:00384382.46 2020-06-22T00:00:00384379.3 2020-06-23T00:00:00384297.6 2020-06-24T00:00:00384365.6 2020-06-25T00:00:00362.4361.78 2020-06-26T00:00:00362.4365.13 2020-06-27T00:00:00362.4364.34 2020-06-28T00:00:00362.4361.32 2020-06-29T00:00:00362.4354.55 2020-06-30T00:00:00362.4346.85 2020-07-01T00:00:00347.3301.99 2020-07-02T00:00:00287295.88 2020-07-03T00:00:00362.4364.61 2020-07-04T00:00:00362.4365.84 2020-07-05T00:00:00360.8376.22 2020-07-06T00:00:00429.6417.42 2020-07-07T00:00:00429.6431.14 2020-07-08T00:00:00429.6432.67 2020-07-09T00:00:00427.2425.52 2020-07-10T00:00:00427.2446.72 2020-07-11T00:00:00456459.17 2020-07-12T00:00:00458.4458.55 2020-07-13T00:00:00458.4460.73 2020-07-14T00:00:00458.4331.8 2020-07-15T00:00:00288299.23 2020-07-16T00:00:00328.8402.16 2020-07-17T00:00:00456459.48 2020-07-18T00:00:00458.4452.31 2020-07-19T00:00:00456458.88 2020-07-20T00:00:00456454.98 2020-07-21T00:00:00453.6458.57 2020-07-22T00:00:00450.3454.41 2020-07-23T00:00:00453.6449.49 2020-07-24T00:00:00458.4446.69 2020-07-25T00:00:00458.4449.44 2020-07-26T00:00:00458.4461.4 2020-07-27T00:00:00447.1420.97 2020-07-28T00:00:00458.4422.31 2020-07-29T00:00:00458.4461.72 2020-07-30T00:00:00458.4461.0 2020-07-31T00:00:00458.4459.11 2020-08-01T00:00:00458.4461.96 2020-08-02T00:00:00458.4457.46 2020-08-03T00:00:00458.4459.1 2020-08-04T00:00:00458.4453.81 2020-08-05T00:00:00458.4432.66 2020-08-06T00:00:00424.8423.18 2020-08-07T00:00:00388.8394.52 2020-08-08T00:00:00424.8427.12 2020-08-09T00:00:00424.8393.43 2020-08-10T00:00:00381384.48 2020-08-11T00:00:00388.8385.45 2020-08-12T00:00:00391.2395.56 2020-08-13T00:00:00391.2390.96 2020-08-14T00:00:00391.2361.29 2020-08-15T00:00:00360341.36 2020-08-16T00:00:00328.8328.08 2020-08-17T00:00:00326.4328.58 2020-08-18T00:00:00326.4327.83 2020-08-19T00:00:00326.4309.97 2020-08-20T00:00:00326.4329.47 2020-08-21T00:00:00326.4329.67 2020-08-22T00:00:00326.4329.82 2020-08-23T00:00:00326.4329.5 2020-08-24T00:00:00309.1313.13 2020-08-25T00:00:00326.4329.35 2020-08-26T00:00:00326.4329.51 2020-08-27T00:00:00326.4328.1 2020-08-28T00:00:00326.4325.99 2020-08-29T00:00:00326.4329.71 2020-08-30T00:00:00326.4329.64 2020-08-31T00:00:00326.4331.4 2020-09-01T00:00:00360331.77 2020-09-02T00:00:00326.4328.3 2020-09-03T00:00:00324285.52 2020-09-04T00:00:00324320.84 2020-09-05T00:00:00324329.58 2020-09-06T00:00:00324324.78 2020-09-07T00:00:00324323.27 2020-09-08T00:00:00324336.75 2020-09-09T00:00:00324359.3 2020-09-10T00:00:00360361.48 2020-09-11T00:00:00360355.74 2020-09-12T00:00:00357.6354.67 2020-09-13T00:00:00352.8353.5 2020-09-14T00:00:00350.4349.59 2020-09-15T00:00:00350.4353.03 2020-09-16T00:00:00350.4358.51 2020-09-17T00:00:00350.4383.92 2020-09-18T00:00:00379.2384.23 2020-09-19T00:00:00316295.46 2020-09-20T00:00:00379.2396.03 2020-09-21T00:00:00388.8393.49 2020-09-22T00:00:00391.2391.73 2020-09-23T00:00:00388.8270.1 2020-09-24T00:00:00388.8387.13 2020-09-25T00:00:00391.2188.59 2020-09-26T00:00:00324323.22 2020-09-27T00:00:00388.8393.81 2020-09-28T00:00:00355.2393.67 2020-09-29T00:00:00355.2410.89 2020-09-30T00:00:00396.8436.52 2020-10-01T00:00:00413.4456.13 2020-10-02T00:00:00439.2442.38 2020-10-03T00:00:00456455.89 2020-10-04T00:00:00456458.56 2020-10-05T00:00:00456470.61 2020-10-06T00:00:00484.8486.83 2020-10-07T00:00:00424.2404.95 2020-10-08T00:00:00484.8478.71 2020-10-09T00:00:00436.3439.24 2020-10-10T00:00:00484.8491.26 2020-10-11T00:00:00489.6488.25 2020-10-12T00:00:00489.6489.95 2020-10-13T00:00:00489.6489.61 2020-10-14T00:00:00489.6489.19 2020-10-15T00:00:00489.6481.52 2020-10-16T00:00:00489.6482.83 2020-10-17T00:00:00489.6493.51 2020-10-18T00:00:00489.6496.29 2020-10-19T00:00:00489.6509.26 2020-10-20T00:00:00456446.25 2020-10-21T00:00:00489.6513.25 2020-10-22T00:00:00489.6525.54 2020-10-23T00:00:00518.4527.26 2020-10-24T00:00:00520.8542.58 2020-10-25T00:00:00547.2549.44 2020-10-26T00:00:00552538.93 2020-10-27T00:00:00534533.82 2020-10-28T00:00:00549.6555.77 2020-10-29T00:00:00549.6556.18 2020-10-30T00:00:00549.6542.15 2020-10-31T00:00:00549.6554.52 2020-11-01T00:00:00539.2536.64 2020-11-02T00:00:00549.6502.19 2020-11-03T00:00:00549.6553.8 2020-11-04T00:00:00549.6556.66 2020-11-05T00:00:00549.6557.22 2020-11-06T00:00:00552557.16 2020-11-07T00:00:00552529.1 2020-11-08T00:00:00552557.52 2020-11-09T00:00:00552546.1 2020-11-10T00:00:00526.8486.41 2020-11-11T00:00:00520.8522.84 2020-11-12T00:00:00520.8524.03 2020-11-13T00:00:00487.2491.04 2020-11-14T00:00:00456465.95 2020-11-15T00:00:00487.2491.81 2020-11-16T00:00:00487.2493.13 2020-11-17T00:00:00487.2490.1 2020-11-18T00:00:00487.2492.57 2020-11-19T00:00:00487.2491.68 2020-11-20T00:00:00487.2503.67 2020-11-21T00:00:00487.2526.92 2020-11-22T00:00:00520.8541.12 2020-11-23T00:00:00520.8557.72 2020-11-24T00:00:00552557.35 2020-11-25T00:00:00552558.18 2020-11-26T00:00:00552556.86 2020-11-27T00:00:00552556.22 2020-11-28T00:00:00552555.46 2020-11-29T00:00:00552552.07 2020-11-30T00:00:00552554.4 2020-12-01T00:00:00552552 2020-12-02T00:00:00552523.93 2020-12-03T00:00:00552548.01 2020-12-04T00:00:00552518.6 2020-12-05T00:00:00537537.94 2020-12-06T00:00:00552511.14 2020-12-07T00:00:00504506.19 2020-12-08T00:00:00516519.4 2020-12-09T00:00:00547.2546.13 2020-12-10T00:00:00505.5502.72 2020-12-11T00:00:00542.4550.72 2020-12-12T00:00:00544.8533.81 2020-12-13T00:00:00531.6452.56 2020-12-14T00:00:00430.6450.42 2020-12-15T00:00:00480482.77 2020-12-16T00:00:00480494.14 2020-12-17T00:00:00471.7502.58 2020-12-18T00:00:00513.6492.7 2020-12-19T00:00:00482.4548.69 2020-12-20T00:00:00547.2553.51 2020-12-21T00:00:00547.2550.34 2020-12-22T00:00:00547.2550.34 2020-12-23T00:00:00545.8549.83 2020-12-24T00:00:00544.8516.47 2020-12-25T00:00:00511.2509 2020-12-26T00:00:00508.8506.06 2020-12-27T00:00:00504497.66 2020-12-28T00:00:00504504.79 2020-12-29T00:00:00501.6502.16 2020-12-30T00:00:00501.6499.58 2020-12-31T00:00:00499.2500.87 2021-01-01T00:00:00499.2475.66 2021-01-02T00:00:00465.6441.84 2021-01-03T00:00:00412.4419.74 2021-01-04T00:00:00432433.65 2021-01-05T00:00:00432432.13 2021-01-06T00:00:00429.6432.52 2021-01-07T00:00:00429.6439.75 2021-01-08T00:00:00420.3438.91 2021-01-09T00:00:00410.9446.17 2021-01-10T00:00:00419447 2021-01-11T00:00:00441.6444.89 2021-01-12T00:00:00444445.58 2021-01-13T00:00:00441.6444.54 2021-01-14T00:00:00441.6445.93 2021-01-15T00:00:00441.6444.84 2021-01-16T00:00:00433.2430.76 2021-01-17T00:00:00437.2434.03 2021-01-18T00:00:00418.8322.97 2021-01-19T00:00:00441.6404.18 2021-01-20T00:00:00380.4408.52 2021-01-21T00:00:00441.6432.31 2021-01-22T00:00:00441.6443.2 2021-01-23T00:00:00439.2440.1 2021-01-24T00:00:00439.2441.4 2021-01-25T00:00:00439.2413.08 2021-01-26T00:00:00439.2441.63 2021-01-27T00:00:00439.2441.77 2021-01-28T00:00:00425.4430.28 2021-01-29T00:00:00441.5457.75 2021-01-30T00:00:00441.5450.08 2021-01-31T00:00:00446.31446.31 2021-02-01T00:00:00444446.85 2021-02-02T00:00:00444451.41 2021-02-03T00:00:00446.4448.55 2021-02-04T00:00:00446.4448.99 2021-02-05T00:00:00445456.32 2021-02-06T00:00:00444477.53 2021-02-07T00:00:00475.2481.92 2021-02-08T00:00:00477.6481.39 2021-02-09T00:00:00477.6479.2 2021-02-10T00:00:00477.6480.03 2021-02-11T00:00:00477.6473.61 2021-02-12T00:00:00475.2352.57 2021-02-13T00:00:00372511.47 2021-02-14T00:00:00506.4512.22 2021-02-15T00:00:00506.4482.12 2021-02-16T00:00:00496.8424.75 2021-02-17T00:00:00506.4516.92 2021-02-18T00:00:00506.4494.45 2021-02-19T00:00:00477.6487.81 2021-02-20T00:00:00511.2515.87 2021-02-21T00:00:00511.2516.99 2021-02-22T00:00:00511.2519.39 2021-02-23T00:00:00513.6514.21 2021-02-24T00:00:00480497.1 2021-02-25T00:00:00489.6491.65 2021-02-26T00:00:00489.6494.95 2021-02-27T00:00:00439.2446.02 2021-02-28T00:00:00489.6534.1 2021-03-01T00:00:00516533.78 2021-03-02T00:00:00518.4526.06 2021-03-03T00:00:00516.6507.28 2021-03-04T00:00:00528527.7 2021-03-05T00:00:00525.6527.56 2021-03-06T00:00:00503517.93 2021-03-07T00:00:00523.2525.69 2021-03-08T00:00:00518.4524.27 2021-03-09T00:00:00492.9415.06 2021-03-10T00:00:00518.4487.32 2021-03-11T00:00:00480.6481.34 2021-03-12T00:00:00480485.79 2021-03-13T00:00:00482.4487.79 2021-03-14T00:00:00482.4452.51 2021-03-15T00:00:00482.4465.76 2021-03-16T00:00:00482.4485.98 2021-03-17T00:00:00482.4460.69 2021-03-18T00:00:00482.4476.12 2021-03-19T00:00:00482.4476.18 2021-03-20T00:00:00482.4454.86 2021-03-21T00:00:00480455.96 2021-03-22T00:00:00470.6468.2 2021-03-23T00:00:00480497.36 2021-03-24T00:00:00480496.66 2021-03-25T00:00:00508.8511.77 2021-03-26T00:00:00495.2500.79 2021-03-27T00:00:00508.8514.47 2021-03-28T00:00:00508.8512.18 2021-03-29T00:00:00511.2524.24 2021-03-30T00:00:00520.8520.9 2021-03-31T00:00:00520.8526.73 2021-04-01T00:00:00520.8523.11 2021-04-02T00:00:00520.8512.28 2021-04-03T00:00:00495483.98 2021-04-04T00:00:00516484.77 2021-04-05T00:00:00516516.47 2021-04-06T00:00:00516512.89 2021-04-07T00:00:00511.2507.28 2021-04-08T00:00:00508.8511.16 2021-04-09T00:00:00508.8525.62 2021-04-10T00:00:00508.8539.74 2021-04-11T00:00:00508.8514.32 2021-04-12T00:00:00508.8513.38 2021-04-13T00:00:00498.8502.68 2021-04-14T00:00:00508.8509.78 2021-04-15T00:00:00506.4505.23 2021-04-16T00:00:00501.6509.84 2021-04-17T00:00:00496.8521.95 2021-04-18T00:00:00508.8538.57 2021-04-19T00:00:00532.8534.56 2021-04-20T00:00:00523.2532.02 2021-04-21T00:00:00528518.11 2021-04-22T00:00:00530.4505.23 2021-04-23T00:00:00504507.13 2021-04-24T00:00:00501.6530.89 2021-04-25T00:00:00530.4532.21 2021-04-26T00:00:00525.6535.41 2021-04-27T00:00:00525.6534.82 2021-04-28T00:00:00528515.79 2021-04-29T00:00:00528531.18 2021-04-30T00:00:00438422.44 2021-05-01T00:00:00523.2516.12 2021-05-02T00:00:00494.4520.8 2021-05-03T00:00:00530.4535.01 2021-05-04T00:00:00528535.56 2021-05-05T00:00:00525.6537.3 2021-05-06T00:00:00528535.01 2021-05-07T00:00:00528528.53 2021-05-08T00:00:00528528.39 2021-05-09T00:00:00528527.45 2021-05-10T00:00:00510521.57 2021-05-11T00:00:00520.8532.68 2021-05-12T00:00:00525.6531.44 2021-05-13T00:00:00525.6528.8 2021-05-14T00:00:00523.2526.12 2021-05-15T00:00:00520.8522.77 2021-05-16T00:00:00518.4520.65 2021-05-17T00:00:00432377.19 2021-05-18T00:00:00516526.13 2021-05-19T00:00:00516523.54 2021-05-20T00:00:00518.4522.2 2021-05-21T00:00:00518.4546.24 2021-05-22T00:00:00518.4562.73 2021-05-23T00:00:00518.4557.83 2021-05-24T00:00:00518.4549.8 2021-05-25T00:00:00518.4564.86 2021-05-26T00:00:00518.4578.17 2021-05-27T00:00:00523.2581.83 2021-05-28T00:00:00530.4581.68 2021-05-29T00:00:00532.8571.28 2021-05-30T00:00:00571.2579.33 2021-05-31T00:00:00571.2581.4 2021-06-01T00:00:00571.2580.33 2021-06-02T00:00:00571.2581.24 2021-06-03T00:00:00476478.01 2021-06-04T00:00:00481.2473.05 2021-06-05T00:00:00571.2505.06 2021-06-06T00:00:00571.2583.21 2021-06-07T00:00:00571.2577.54 2021-06-08T00:00:00573.6585.51 2021-06-09T00:00:00604.8602.84 2021-06-10T00:00:00602.4599.29 2021-06-11T00:00:00600597.64 2021-06-12T00:00:00595.2596.74 2021-06-13T00:00:00592.8596.74 2021-06-14T00:00:00590.4598.32 2021-06-15T00:00:00590.4606.59 2021-06-16T00:00:00590.4609.72 2021-06-17T00:00:00522.9536.18 2021-06-18T00:00:00595.2592.23 2021-06-19T00:00:00590.4602.62 2021-06-20T00:00:00590.4584.87 2021-06-21T00:00:00561.6573.1 2021-06-22T00:00:00564576.24 2021-06-23T00:00:00564575.86 2021-06-24T00:00:00564573.75 2021-06-25T00:00:00564566.48 2021-06-26T00:00:00564571.72 2021-06-27T00:00:00564577.11 2021-06-28T00:00:00564568.89 2021-06-29T00:00:00564572.62 2021-06-30T00:00:00564553.12 2021-08-01T00:00:00580.8471.56 2021-08-02T00:00:00580.8591.47 2021-08-03T00:00:00580.8594.67 2021-08-04T00:00:00580.8591.01 2021-08-05T00:00:00459.8448.22 2021-08-06T00:00:00580.8561.87 2021-08-07T00:00:00580.8573.84 2021-08-08T00:00:00576594.75 2021-08-09T00:00:00580.8590.79 2021-08-10T00:00:00583.2595.89 2021-08-11T00:00:00585.6594.37 2021-08-12T00:00:00585.6594.51 2021-08-13T00:00:00585.6592.15 2021-08-14T00:00:00585.6587.66 2021-08-15T00:00:00585.6579.32 2021-08-16T00:00:00576587.59 2021-08-17T00:00:00585.6596.48 2021-08-18T00:00:00585.6596.67 2021-08-19T00:00:00585.6595.47 2021-08-20T00:00:00585.6597.1 2021-08-21T00:00:00585.6597.45 2021-08-22T00:00:00585.6596.24 2021-08-23T00:00:00585.6596.65 2021-08-24T00:00:00585.6583.94 2021-08-25T00:00:00585.6593.86 2021-08-26T00:00:00585.6592.69 2021-08-27T00:00:00585.6582.55 2021-08-28T00:00:00585.6597.05 2021-08-29T00:00:00585.6594.65 2021-08-30T00:00:00585.6593.62 2021-08-31T00:00:00585.6596.16 2021-09-01T00:00:00585.6596.09 2021-09-02T00:00:00585.6596.4 2021-09-03T00:00:00585.6598.3 2021-09-04T00:00:00512.4514.82 2021-09-05T00:00:00585.6595.53 2021-09-06T00:00:00585.6602.56 2021-09-07T00:00:00585.6601.55 2021-09-08T00:00:00585.6597.67 2021-09-09T00:00:00585.6597.18 2021-09-10T00:00:00585.6588.98 2021-09-11T00:00:00585.6588.33 2021-09-12T00:00:00585.6589.86 2021-09-13T00:00:00580.8594.05 2021-09-14T00:00:00585.6597.82 2021-09-15T00:00:00585.6598.91 2021-09-16T00:00:00585.6596.78 2021-09-17T00:00:00585.6571.83 2021-09-18T00:00:00585.6594.13 2021-09-19T00:00:00585.6588.85 2021-09-20T00:00:00585.6572.8 2021-09-21T00:00:00585.6590.53 2021-09-22T00:00:00580.8598.58 2021-09-23T00:00:00585.6599.9 2021-09-24T00:00:00585.6601.44 2021-09-25T00:00:00585.6596.81 2021-09-26T00:00:00585.6599.68 2021-09-27T00:00:00585.6597.57 2021-09-28T00:00:00585.6597.78 2021-09-29T00:00:00585.6596.91 2021-09-30T00:00:00588599.55 2021-10-01T00:00:00588598.94 2021-10-02T00:00:00588598.33 2021-10-03T00:00:00588590.18 2021-10-04T00:00:00588583.24 2021-10-05T00:00:00585.6591.37 2021-10-06T00:00:00536.8572.81 2021-10-07T00:00:00585.6598.61 2021-10-08T00:00:00585.6594.66 2021-10-09T00:00:00585.6599.45 2021-10-10T00:00:00585.6594.33 2021-10-11T00:00:00569.4589.39 2021-10-12T00:00:00568.8570.64 2021-10-13T00:00:00571.2589.75 2021-10-14T00:00:00578.4586.66 2021-10-15T00:00:00583.2577.41 2021-10-16T00:00:00595.2585.94 2021-10-17T00:00:00585.6583.01 2021-10-18T00:00:00578.4571.74 2021-10-19T00:00:00576584.88 2021-10-20T00:00:00576585.04 2021-10-21T00:00:00576582.84 2021-10-22T00:00:00576585.73 2021-10-23T00:00:00504531.09 2021-10-24T00:00:00576577.13 2021-10-25T00:00:00595.2611.07 2021-10-26T00:00:00595.2610.81 2021-10-27T00:00:00600598.49 2021-10-28T00:00:00600618.54 2021-10-29T00:00:00602.4619.72 2021-10-30T00:00:00554.4502.98 2021-10-31T00:00:00607.2619.23 2021-11-01T00:00:00607.2615.28 2021-11-02T00:00:00607.2600.5 2021-11-03T00:00:00607.2616.43 2021-11-04T00:00:00430.1401.14 2021-11-05T00:00:00609.6638.25 2021-11-06T00:00:00619.2626.63 2021-11-07T00:00:00624628.75 2021-11-08T00:00:00619.2624.88 2021-11-09T00:00:00619.2623.11 2021-11-10T00:00:00619.2628.57 2021-11-11T00:00:00619.2630.31 2021-11-12T00:00:00619.2630.68 2021-11-13T00:00:00619.2630.05 2021-11-14T00:00:00619.2630.92 2021-11-15T00:00:00619.2626.02 2021-11-16T00:00:00619.2623.5 2021-11-17T00:00:00614.4623.83 2021-11-18T00:00:00614.4624.19 2021-11-19T00:00:00614.4614.87 2021-11-20T00:00:00614.4625.08 2021-11-21T00:00:00614.4627.39 2021-11-22T00:00:00614.4623.08 2021-11-23T00:00:00614.4624.06 2021-11-24T00:00:00614.4630.09 2021-11-25T00:00:00614.4632.23 2021-11-26T00:00:00621.6616.84 2021-11-27T00:00:00621.6630.75 2021-11-28T00:00:00621.6632.62 2021-11-29T00:00:00621.6616.24 2021-11-30T00:00:00621.6610.79 2021-12-01T00:00:00614.4631.72 2021-12-02T00:00:00621.6632.67 2021-12-03T00:00:00621.6617.86 2021-12-04T00:00:00621.6622.69 2021-12-05T00:00:00621.6631.28 2021-12-06T00:00:00621.6619.1 2021-12-07T00:00:00621.6617.96 2021-12-08T00:00:00621.6631.37 2021-12-09T00:00:00621.6626.55 2021-12-10T00:00:00621.6629.72 2021-12-11T00:00:00612610.6 2021-12-12T00:00:00612573.75 2021-12-13T00:00:00612621 2021-12-14T00:00:00612616.62 2021-12-15T00:00:00612620.77 2021-12-16T00:00:00612621.14 2021-12-17T00:00:00612602.92 2021-12-18T00:00:00612599.09 2021-12-19T00:00:00580.8606.17 2021-12-20T00:00:00612616.63 2021-12-21T00:00:00612598.13 2021-12-22T00:00:00590.4601.82 2021-12-23T00:00:00588609.01 2021-12-24T00:00:00612621.01 2021-12-25T00:00:00612623.35 2021-12-26T00:00:00484.5444.03 2021-12-27T00:00:00612616.59 2021-12-28T00:00:00612615.37 2021-12-29T00:00:00612617.65 2021-12-30T00:00:00612622.44 2021-12-31T00:00:00612616.5 2022-01-01T00:00:00612619.4 2022-01-02T00:00:00612543.48 2022-01-03T00:00:00612522.33 2022-01-04T00:00:00612634.1 2022-01-05T00:00:00612631.14 2022-01-06T00:00:00612619.97 2022-01-07T00:00:00612618.57 2022-01-08T00:00:00612619.49 2022-01-09T00:00:00612619.96 2022-01-10T00:00:00612618.14 2022-01-11T00:00:00612620.91 2022-01-12T00:00:00612616.29 2022-01-13T00:00:00612601.63 2022-01-14T00:00:00612618.17 2022-01-15T00:00:00612624.6 2022-01-16T00:00:00612617.56 2022-01-17T00:00:00612613.63 2022-01-18T00:00:00612621.95 2022-01-19T00:00:00612621.4 2022-01-20T00:00:00612619.6 2022-01-21T00:00:00612612.66 2022-01-22T00:00:00612620.32 2022-01-23T00:00:00612623.11 2022-01-24T00:00:00612619.8 2022-01-25T00:00:00612603.06 2022-01-26T00:00:00612617.74 2022-01-27T00:00:00612617.94 2022-01-28T00:00:00612617.99 2022-01-29T00:00:00612616.82 2022-01-30T00:00:00612617.2 2022-01-31T00:00:00612618.62 2022-02-01T00:00:00612617.85 2022-02-02T00:00:00612617.42 2022-02-03T00:00:00612615.42 2022-02-04T00:00:00612616.3 2022-02-05T00:00:00612618.66 2022-02-06T00:00:00612620.8 2022-02-07T00:00:00612619.53 2022-02-08T00:00:00612619.43 2022-02-09T00:00:00612604.46 2022-02-10T00:00:00612620.03 2022-02-11T00:00:00612613.66 2022-02-12T00:00:00612619.94 2022-02-13T00:00:00612613.96 2022-02-14T00:00:00612613.65 2022-02-15T00:00:00600617.8 2022-02-16T00:00:00612619.56 2022-02-17T00:00:00612616.89 2022-02-18T00:00:00612600.36 2022-02-19T00:00:00612500.53 2022-02-20T00:00:00612621.9 2022-02-21T00:00:00612618.85 2022-02-22T00:00:00612616.13 2022-02-23T00:00:00612621.49 2022-02-24T00:00:00612610.27 2022-02-25T00:00:00612621.93 2022-02-26T00:00:00612621.01 2022-02-27T00:00:00612576.36 2022-02-28T00:00:00600620.85 2022-03-01T00:00:00612621.93 2022-03-02T00:00:00612606.18 2022-03-03T00:00:00484.5606.18 2022-03-04T00:00:00588322.8 2022-03-05T00:00:00612619.91 2022-03-06T00:00:00612598.34 2022-03-07T00:00:00612582.73 2022-03-08T00:00:00612619.87 2022-03-09T00:00:00612620.15 2022-03-10T00:00:00484.5474.1 2022-03-11T00:00:00612623.49 2022-03-12T00:00:00612621 2022-03-13T00:00:00612621.24 2022-03-14T00:00:00612621.49 2022-03-15T00:00:00612619.64 2022-03-16T00:00:00612621.29 2022-03-17T00:00:00612577.89 2022-03-18T00:00:00612622.59 2022-03-19T00:00:00612623.15 2022-03-20T00:00:00612621.99 2022-03-21T00:00:00612619.07 2022-03-22T00:00:00612607.97 2022-03-23T00:00:00612622.3 2022-03-24T00:00:00612615.83 2022-03-25T00:00:00612620.74 2022-03-26T00:00:00612608.65 2022-03-27T00:00:00612517.35 2022-03-28T00:00:00612619.95 2022-03-29T00:00:00612617.8 2022-03-30T00:00:00612615.17 2022-03-31T00:00:00612618.16 2022-04-01T00:00:00587.7589.19 2022-04-02T00:00:00612616.3 2022-04-03T00:00:00612606.8 2022-04-04T00:00:00612610.44 2022-04-05T00:00:00600612.64 2022-04-06T00:00:00607.2611.15 2022-04-07T00:00:00604.8597.12 2022-04-08T00:00:00604.8610.05 2022-04-09T00:00:00600606.61 2022-04-10T00:00:00600588.66 2022-04-11T00:00:00595.2596.85 2022-04-12T00:00:00477.5389.59 2022-04-13T00:00:00612616.88 2022-04-14T00:00:00604.8538.93 2022-04-15T00:00:00600617.22 2022-04-16T00:00:00604.8604.97 2022-04-17T00:00:00604.8613.13 2022-04-18T00:00:00604.8570.06 2022-04-19T00:00:00604.8612.78 2022-04-20T00:00:00604.8610.44 2022-04-21T00:00:00604.8594.98 2022-04-22T00:00:00595.2599.13 2022-04-23T00:00:00595.2604.95 2022-04-24T00:00:00595.2603.31 2022-04-25T00:00:00595.2604.82 2022-04-26T00:00:00571.6573.74 2022-04-27T00:00:00595.2605.03 2022-04-28T00:00:00595.2603.56 2022-04-29T00:00:00595.2600.81 2022-04-30T00:00:00592.8595.51 2022-05-01T00:00:00588588.67 2022-05-02T00:00:00588580.51 2022-05-03T00:00:00588587.15 2022-05-04T00:00:00588595.7 2022-05-05T00:00:00588584.14 2022-05-06T00:00:00588588.78 2022-05-07T00:00:00580.8583.8 2022-05-08T00:00:00580.8584.44 2022-05-09T00:00:00576541.13 2022-05-10T00:00:00568.8578.67 2022-05-11T00:00:00568.8519.12 2022-05-12T00:00:00568.8578.46 2022-05-13T00:00:00568.8575.57 2022-05-14T00:00:00566.4576.76 2022-05-15T00:00:00568.8574.23 2022-05-16T00:00:00568.8570.38 2022-05-17T00:00:00568.8573.89 2022-05-18T00:00:00568.8573.29 2022-05-19T00:00:00568.8578.99 2022-05-20T00:00:00568.8554.15 2022-05-21T00:00:00568.8574.84 2022-05-22T00:00:00568.8562.48 2022-05-23T00:00:00568.8569.86 2022-05-24T00:00:00568.8569.32 2022-05-25T00:00:00568.8573.32 2022-05-26T00:00:00568.8572.82 2022-05-27T00:00:00568.8574.81 2022-05-28T00:00:00568.8569.52 2022-05-29T00:00:00568.8576.36 2022-05-30T00:00:00568.8578.89 2022-06-01T00:00:00568.8571.18 2022-06-02T00:00:00568.8575.13 2022-06-03T00:00:00568.8576.2 2022-06-04T00:00:00568.8574.8 2022-06-05T00:00:00568.8575.06 2022-06-06T00:00:00568.8574.97 2022-06-07T00:00:00568.8581.21 2022-06-08T00:00:00568.8581.16 2022-06-09T00:00:00568.8577.83 2022-06-10T00:00:00568.8564.58 2022-06-11T00:00:00568.8580.22 2022-06-12T00:00:00568.8570.79 2022-06-13T00:00:00568.8576.86 2022-06-14T00:00:00568.8576.89 2022-06-15T00:00:00568.8578.62 2022-06-16T00:00:00568.8577.23 2022-06-17T00:00:00568.8579.6 2022-06-18T00:00:00568.8576.48 2022-06-19T00:00:00568.8574.66 2022-06-20T00:00:00568.8568.88 2022-06-21T00:00:00568.8570.03 2022-06-22T00:00:00568.8573.58 2022-06-23T00:00:00568.8573.38 2022-06-24T00:00:00568.8572.37 2022-06-25T00:00:00568.8565.7 2022-06-26T00:00:00568.8570.23 2022-06-27T00:00:00568.8573.73 2022-06-28T00:00:00568.8571.1 2022-06-29T00:00:00568.8567.33 2022-06-30T00:00:00564542.0 2022-07-01T00:00:00559.2560.55 2022-07-02T00:00:00552560.53 2022-07-03T00:00:00552558.42 2022-07-04T00:00:00552555.83 2022-07-05T00:00:00547.2552.23 2022-07-06T00:00:00547.2555.81 2022-07-07T00:00:00547.2553.18 2022-07-08T00:00:00547.2554.22 2022-07-09T00:00:00547.2554.21 2022-07-10T00:00:00547.2554.88 2022-07-11T00:00:00547.2551.49 2022-07-12T00:00:00547.2543.3 2022-07-13T00:00:00547.2504.35 2022-07-14T00:00:00547.2543.05 2022-07-15T00:00:00547.2542.37 2022-07-16T00:00:00537.6532.97 2022-07-17T00:00:00525.9533.18 2022-07-18T00:00:00537.6540.33 2022-07-19T00:00:00537.6541.49 2022-07-20T00:00:00537.6539.58 2022-07-21T00:00:00537.6534.15 2022-07-22T00:00:00537.6533.31 2022-07-23T00:00:00532.8533.19 2022-07-24T00:00:00532.8519.94 2022-07-25T00:00:00532.8544.98 2022-07-26T00:00:00532.8547.54 2022-07-27T00:00:00532.8542.39 2022-07-28T00:00:00532.8544.17 2022-07-29T00:00:00532.8543.56 2022-07-30T00:00:00532.8550.8 2022-07-31T00:00:00532.8545.22 2022-08-01T00:00:00532.8538.02 2022-08-02T00:00:00532.8541.74 2022-08-03T00:00:00532.8539.65 2022-08-04T00:00:00532.8541.65 2022-08-05T00:00:00532.8549.96 2022-08-06T00:00:00532.8523.55 2022-08-07T00:00:00532.8515.11 2022-08-08T00:00:00532.8489.42 2022-08-09T00:00:00532.8543.61 2022-08-10T00:00:00532.8551.19 2022-08-11T00:00:00532.8553.23 2022-08-12T00:00:00532.8551.17 2022-08-13T00:00:00514.4537.65 2022-08-14T00:00:00514.4538.45 2022-08-15T00:00:00537.6556.3 2022-08-16T00:00:00537.6552.54 2022-08-17T00:00:00537.6553.57 2022-08-18T00:00:00448501.61 2022-08-19T00:00:00537.6552.18 2022-08-20T00:00:00537.6551.66 2022-08-21T00:00:00537.6552.15 2022-08-22T00:00:00537.6556.82 2022-08-23T00:00:00537.6554.99 2022-08-24T00:00:00537.6553.53 2022-08-25T00:00:00537.6535.04 2022-08-26T00:00:00537.6511.67 2022-08-27T00:00:00537.6557.03 2022-08-28T00:00:00537.6553.29 2022-08-29T00:00:00537.6547.07 2022-08-30T00:00:00537.6539.31 2022-08-31T00:00:00537.6544.61 2022-09-01T00:00:00528521.16 2022-09-02T00:00:00528542.42 2022-09-03T00:00:00528541.12 2022-09-04T00:00:00528535.88 2022-09-05T00:00:00528519.061 2022-09-06T00:00:00528542.61 2022-09-07T00:00:00528540.8 2022-09-08T00:00:00483508.34 2022-09-09T00:00:00528533.65 2022-09-10T00:00:00528535.93 2022-09-11T00:00:00528530.72 2022-09-12T00:00:00528533.59 2022-09-13T00:00:00528525.71 2022-09-14T00:00:00523.2528.27 2022-09-15T00:00:00523.2526.58 2022-09-16T00:00:00523.2520.9 2022-09-17T00:00:00523.2522.33 2022-09-18T00:00:00523.2524.82 2022-09-19T00:00:00523.2521.99 2022-09-20T00:00:00520.8508.38 2022-09-21T00:00:00504515.06 2022-09-22T00:00:00520.8520.06 2022-09-23T00:00:00520.8492.79 2022-09-24T00:00:00518.4505.9 2022-09-25T00:00:00504514.01 2022-09-26T00:00:00504513.77 2022-09-27T00:00:00511.2513.78 2022-09-28T00:00:00511.2511.16 2022-09-29T00:00:00511.2512.67 2022-09-30T00:00:00511.2511.86 2022-10-01T00:00:00511.2517.6 2022-10-02T00:00:00511.2510.04 2022-10-03T00:00:00511.2515.72 2022-10-04T00:00:00511.2517.87 2022-10-05T00:00:00463.2478.72 2022-10-06T00:00:00511.2511.89 2022-10-07T00:00:00511.2516.16 2022-10-08T00:00:00511.2497.89 2022-10-09T00:00:00511.2485.07 2022-10-10T00:00:00511.2512.8 2022-10-11T00:00:00511.2514.43 2022-10-12T00:00:00511.2513.72 2022-10-13T00:00:00511.2513.21 2022-10-14T00:00:00511.2515.23 2022-10-15T00:00:00511.2514.3 2022-10-16T00:00:00511.2514.95 2022-10-17T00:00:00511.2514.28 2022-10-18T00:00:00511.2514.35 2022-10-19T00:00:00511.2513.71 2022-10-20T00:00:00511.2512.95 2022-10-21T00:00:00511.2512.91 2022-10-22T00:00:00511.2507.27 2022-10-23T00:00:00511.2509.79 2022-10-24T00:00:00506.4507.29 2022-10-25T00:00:00506.4508.22 2022-10-26T00:00:00422421.75 2022-10-27T00:00:00506.4513.22 2022-10-28T00:00:00506.4508.13 2022-10-29T00:00:00506.4502.78 2022-10-30T00:00:00494.4 2022-10-31T00:00:00494.4495.75 2022-11-01T00:00:00487.2496.01 2022-11-02T00:00:00487.2498.79 2022-11-03T00:00:00487.2480.49 2022-11-04T00:00:00468492.51 2022-11-05T00:00:00482.4493.64 2022-11-06T00:00:00482.4491.69 2022-11-07T00:00:00482.4495.62 2022-11-08T00:00:00482.4501.85 2022-11-09T00:00:00482.4494.88 2022-11-10T00:00:00482.4488.43 2022-11-11T00:00:00472.8483.36 2022-11-12T00:00:00468474.03 2022-11-13T00:00:00468475.65 2022-11-14T00:00:00468476.01 2022-11-15T00:00:00468476.63 2022-11-16T00:00:00468478.84 2022-11-17T00:00:00468471.55 2022-11-18T00:00:00468472.69 2022-11-19T00:00:00468473.83 2022-11-20T00:00:00468470.26 2022-11-21T00:00:00468458.99 2022-11-22T00:00:00468476.38 2022-11-23T00:00:00468474.52 2022-11-24T00:00:00468474.32 2022-11-25T00:00:00429427.08 2022-11-26T00:00:00468477.65 2022-11-27T00:00:00468475.86 2022-11-28T00:00:00468471.99 2022-11-29T00:00:00468478.91 2022-11-30T00:00:00468475.88 2022-12-01T00:00:00468476.51 2022-12-02T00:00:00468476.59 2022-12-03T00:00:00468477.37 2022-12-04T00:00:00468458.15 2022-12-05T00:00:00468477.54 2022-12-06T00:00:00468475.94 2022-12-07T00:00:00468479.01 2022-12-08T00:00:00468481.32 2022-12-09T00:00:00468481.97 2022-12-10T00:00:00468478.05 2022-12-11T00:00:00468479.16 2022-12-12T00:00:00468475.49 2022-12-13T00:00:00468476.45 2022-12-14T00:00:00468479.76 2022-12-15T00:00:00468479.02 2022-12-16T00:00:00468478.81 2022-12-17T00:00:00468477.49 2022-12-18T00:00:00468476.44 2022-12-19T00:00:00468476.82 2022-12-20T00:00:00468478.72 2022-12-21T00:00:00468475.79 2022-12-22T00:00:00468479.84 2022-12-23T00:00:00468479.6 2022-12-24T00:00:00468480.49 2022-12-25T00:00:00468478.67 2022-12-26T00:00:00468478.35 2022-12-27T00:00:00468480.57 2022-12-28T00:00:00468479.43 2022-12-29T00:00:00468477.67 2022-12-30T00:00:00390433.9 2022-12-31T00:00:00468480.63 2023-01-01T00:00:00468478.89 2023-01-02T00:00:00468479.22 2023-01-03T00:00:00468479.42 2023-01-04T00:00:00468478.67 2023-01-05T00:00:00468479.61 2023-01-06T00:00:00468475.2 2023-01-07T00:00:00468480.36 2023-01-08T00:00:00468480.82 2023-01-09T00:00:00468480.92 2023-01-10T00:00:00468471.49 2023-01-11T00:00:00468478.94 2023-01-12T00:00:00468476.01 2023-01-13T00:00:00468477.14 2023-01-14T00:00:00472.8480.62 2023-01-15T00:00:00472.8483.54 2023-01-16T00:00:00472.8483.76 2023-01-17T00:00:00472.8484.98 2023-01-18T00:00:00472.8479.16 2023-01-19T00:00:00472.8482.95 2023-01-20T00:00:00472.8482.444 2023-01-21T00:00:00472.8478.74 2023-01-22T00:00:00472.8482.58 2023-01-23T00:00:00472.8483.2 2023-01-24T00:00:00472.8434.29 2023-01-25T00:00:00472.8485.24 2023-01-26T00:00:00472.8481.65 2023-01-27T00:00:00472.8445.12 2023-01-28T00:00:00472.8485.48 2023-01-29T00:00:00472.8485.02 2023-01-30T00:00:00472.8485.12 2023-01-31T00:00:00472.8481.47 2023-02-01T00:00:00472.8483.26 2023-02-02T00:00:00472.8484.8 2023-02-03T00:00:00472.8489.72 2023-02-04T00:00:00472.8487.36 2023-02-05T00:00:00472.8491.63 2023-02-06T00:00:00472.8486.49 2023-02-07T00:00:00472.8473.62 2023-02-08T00:00:00472.8487.51 2023-02-09T00:00:00472.8484.63 2023-02-10T00:00:00472.8484.76 2023-02-11T00:00:00472.8489.22 2023-02-12T00:00:00472.8488.08 2023-02-13T00:00:00472.8485.7 2023-02-14T00:00:00472.8485.95 2023-02-15T00:00:00472.8487.73 2023-02-16T00:00:00472.8487.42 2023-02-17T00:00:00472.8486.68 2023-02-18T00:00:00472.8486.06 2023-02-19T00:00:00472.8478.7 2023-02-20T00:00:00472.8485.15 2023-02-21T00:00:00472.8485.31 2023-02-22T00:00:00472.8486.13 2023-02-23T00:00:00472.8482.61 2023-02-24T00:00:00354.6348.69 2023-02-25T00:00:00472.8482.41 2023-02-26T00:00:00472.8471.79 2023-02-27T00:00:00472.8472.97 2023-02-28T00:00:00472.8475.38 2023-03-01T00:00:00472.8471.71 2023-03-02T00:00:00472.8467.44 2023-03-03T00:00:00456462.53 2023-03-04T00:00:00448.8462.19 2023-03-05T00:00:00448.8463.36 2023-03-06T00:00:00448.8448.43 2023-03-07T00:00:00448.8466.85 2023-03-08T00:00:00448.8464.43 2023-03-09T00:00:00448.8462.93 2023-03-10T00:00:00448.8463.65 2023-03-11T00:00:00448.8461.55 2023-03-12T00:00:00448.8461.81 2023-03-13T00:00:00448.8466.08 2023-03-14T00:00:00448.8465.13 2023-03-15T00:00:00448.8464.01 2023-03-16T00:00:00448.8472.18 2023-03-17T00:00:00448.8456.1 2023-03-18T00:00:00448.8471.73 2023-03-19T00:00:00448.8468.16 2023-03-20T00:00:00448.8467.73 2023-03-21T00:00:00448.8465.88 2023-03-22T00:00:00448.8466.83 2023-03-23T00:00:00448.8467.88 2023-03-24T00:00:00448.8465.39 2023-03-25T00:00:00448.8466.7 2023-03-26T00:00:00448.8390.51 2023-03-27T00:00:00448.8470.27 2023-03-28T00:00:00456468.77 2023-03-29T00:00:00456468.2 2023-03-30T00:00:00456466.89 2023-03-31T00:00:00456465.1 2023-04-01T00:00:00464.42885913 2023-04-02T00:00:00464.80517421 2023-04-03T00:00:00463.48805015 2023-04-04T00:00:00465.08253006 2023-04-05T00:00:00463.97327204 2023-04-06T00:00:00464.73582304 2023-04-07T00:00:00463.72577519 2023-04-08T00:00:00465.35980973 2023-04-09T00:00:00466.36986142 2023-04-10T00:00:00465.08247771 2023-04-11T00:00:00465.71626167 2023-04-12T00:00:00465.51826431 2023-04-13T00:00:00445.38314969 2023-04-14T00:00:00466.15204098 2023-04-15T00:00:00466.99381979 2023-04-16T00:00:00467.99390508 2023-04-17T00:00:00465.8846565 2023-04-18T00:00:00465.73617457 2023-04-19T00:00:00465.85492378 2023-04-20T00:00:00466.41952265 2023-04-21T00:00:00467.94434414 2023-04-22T00:00:00467.78601708 2023-04-23T00:00:00467.13237866 2023-04-24T00:00:00465.70638436 2023-04-25T00:00:00464.49813502 2023-04-26T00:00:00465.87465432 2023-04-27T00:00:00464.07205542 2023-04-28T00:00:00463.56697806 2023-04-29T00:00:00460.87289422 2023-04-30T00:00:00463.21563117 2023-05-01T00:00:00454.81567996 2023-05-02T00:00:00464.02258957 2023-05-03T00:00:00464.82498059 2023-05-04T00:00:00460.30435639 2023-05-05T00:00:00468.87512489 2023-05-06T00:00:00466.60728508 2023-05-07T00:00:00469.51881429 2023-05-08T00:00:00469.01380398 2023-05-09T00:00:00467.6340587 2023-05-10T00:00:00468.73644811 2023-05-11T00:00:00466.2502192 2023-05-12T00:00:00465.88432892 2023-05-13T00:00:00466.52833074 2023-05-14T00:00:00468.1224752 2023-05-15T00:00:00462.5471031 2023-05-16T00:00:00461.99184459 2023-05-17T00:00:00459.83017273 2023-05-18T00:00:00464.81491625 2023-05-19T00:00:00450.46285078 2023-05-20T00:00:00458.55524447 2023-05-21T00:00:00460.7047027 2023-05-22T00:00:00464.05257567 2023-05-23T00:00:00466.41930124 2023-05-24T00:00:00466.31038598 2023-05-25T00:00:00466.96398406 2023-05-26T00:00:00465.66674153 2023-05-27T00:00:00466.09244474 2023-05-28T00:00:00466.2012913 2023-05-29T00:00:00464.33959954 2023-05-30T00:00:00468.66728308 2023-05-31T00:00:00409.07554048 2023-06-01T00:00:00464.94376441 2023-06-02T00:00:00461.36847487 2023-06-03T00:00:00466.2409554 2023-06-04T00:00:00467.25094091 2023-06-05T00:00:00468.57804084 2023-06-06T00:00:00464.38891217 2023-06-07T00:00:00466.37970439 2023-06-08T00:00:00463.16105599 2023-06-09T00:00:00464.45840419 2023-06-10T00:00:00465.57751036 2023-06-11T00:00:00469.53846784 2023-06-12T00:00:00467.00344381 2023-06-13T00:00:00465.68644092 2023-06-14T00:00:00466.36977177 2023-06-15T00:00:00461.99253623 2023-06-16T00:00:00460.89286258 2023-06-17T00:00:00464.23034981 2023-06-18T00:00:00468.05277176 2023-06-19T00:00:00455.99085098 2023-06-20T00:00:00465.67628316 2023-06-21T00:00:00468.25121927 2023-06-22T00:00:00467.60736612 2023-06-23T00:00:00467.32050823 2023-06-24T00:00:00470.48922989 2023-06-25T00:00:00470.74661671 2023-06-26T00:00:00469.41970198 2023-06-27T00:00:00465.63707713 2023-06-28T00:00:00458.5903423 2023-06-29T00:00:00467.39969113 2023-06-30T00:00:00471.42981979 2023-07-01T00:00:00471.80607061 2023-07-02T00:00:00465.88448289 2023-07-03T00:00:00465.72613496 2023-07-04T00:00:00464.65659609 2023-07-05T00:00:00464.61701876 2023-07-06T00:00:00464.62671418 2023-07-07T00:00:00462.37870459 2023-07-08T00:00:00462.56689932 2023-07-09T00:00:00465.53803326 2023-07-10T00:00:00465.19135841 2023-07-11T00:00:00463.63661219 2023-07-12T00:00:00462.09138011 2023-07-13T00:00:00461.32872192 2023-07-14T00:00:00462.52726026 2023-07-15T00:00:00464.09199715 2023-07-16T00:00:00470.43972972 2023-07-17T00:00:00468.76617379 2023-07-18T00:00:00465.06270511 2023-07-19T00:00:00461.75482294 2023-07-20T00:00:00460.11855107 2023-07-21T00:00:00463.44841026 2023-07-22T00:00:00462.19067036 2023-07-23T00:00:00464.07234877 2023-07-24T00:00:00464.59722849 2023-07-25T00:00:00462.63630931 2023-07-26T00:00:00457.40634875 2023-07-27T00:00:00463.13146436 2023-07-28T00:00:00464.61692758 2023-07-29T00:00:00464.47838077 2023-07-30T00:00:00465.51827917 2023-07-31T00:00:00462.92330261 2023-08-01T00:00:00462.76503173 2023-08-02T00:00:00462.96311792 2023-08-03T00:00:00461.20991035 2023-08-04T00:00:00463.39894052 2023-08-05T00:00:00456.37573422 2023-08-06T00:00:00453.09874368 2023-08-07T00:00:00445.95089839 2023-08-08T00:00:00463.86431849 2023-08-09T00:00:00464.06239823 2023-08-10T00:00:00463.78517387 2023-08-11T00:00:00462.52735002 2023-08-12T00:00:00462.53723248 2023-08-13T00:00:00465.49837195 2023-08-14T00:00:00459.04099376 2023-08-15T00:00:00460.93284247 2023-08-16T00:00:00459.28860002 2023-08-17T00:00:00458.79344873 2023-08-18T00:00:00458.92208677 2023-08-19T00:00:00461.38837272 2023-08-20T00:00:00462.11111144 2023-08-21T00:00:00457.65324134 2023-08-22T00:00:00457.91191063 2023-08-23T00:00:00456.23794542 2023-08-24T00:00:00450.92870032 2023-08-25T00:00:00452.45442509 2023-08-26T00:00:00449.14575789 2023-08-27T00:00:00448.97749554 2023-08-28T00:00:00445.09385083 2023-08-29T00:00:00438.91148171 2023-08-30T00:00:00436.3452616 2023-08-31T00:00:00434.83670927 2023-09-01T00:00:00436.19664425 2023-09-02T00:00:00436.41462031 2023-09-03T00:00:00438.11897777 2023-09-04T00:00:00437.77206958 2023-09-05T00:00:00438.45574652 2023-09-06T00:00:00433.44167723 2023-09-07T00:00:00430.52821146 2023-09-08T00:00:00431.17246148 2023-09-09T00:00:00431.49947587 2023-09-10T00:00:00432.73816755 2023-09-11T00:00:00431.36068048 2023-09-12T00:00:00432.26256389 2023-09-13T00:00:00432.20292003 2023-09-14T00:00:00434.40296508 2023-09-15T00:00:00434.46249293 2023-09-16T00:00:00432.75805236 2023-09-17T00:00:00431.38049114 2023-09-18T00:00:00431.92557424 2023-09-19T00:00:00427.37381675 2023-09-20T00:00:00434.77953937 2023-09-21T00:00:00435.6812921 2023-09-22T00:00:00434.26428366 2023-09-23T00:00:00433.63998575 2023-09-24T00:00:00433.16422042 2023-09-25T00:00:00431.79680044 2023-09-26T00:00:00431.04358702 2023-09-27T00:00:00433.005738 2023-09-28T00:00:00434.14537195 2023-09-29T00:00:00433.86785525 2023-09-30T00:00:00431.62528688 2023-10-01T00:00:00417.97289837 2023-10-02T00:00:00433.64989352 2023-10-03T00:00:00434.2344786 2023-10-04T00:00:00386.80707825 2023-10-05T00:00:00430.99408398 2023-10-06T00:00:00428.57593098 2023-10-07T00:00:00425.57293403 2023-10-08T00:00:00428.27751503 2023-10-09T00:00:00422.64419188 2023-10-10T00:00:00427.13880906 2023-10-11T00:00:00428.63544735 2023-10-12T00:00:00420.65670648 2023-10-13T00:00:00398.9934916 2023-10-14T00:00:00400.13386291 2023-10-15T00:00:00400.90721276 2023-10-16T00:00:00401.38331679 2023-10-17T00:00:00399.01325925 2023-10-18T00:00:00400.00489284 2023-10-19T00:00:00399.96520975 2023-10-20T00:00:00400.08429152 2023-10-21T00:00:00400.29248355 2023-10-22T00:00:00403.20786815 2023-10-23T00:00:00399.84627415 2023-10-24T00:00:00400.50082398 2023-10-25T00:00:00399.18183978 2023-10-26T00:00:00400.87754246 2023-10-27T00:00:00401.1254943 2023-10-28T00:00:00403.2000496 2023-10-29T00:00:00401.42295061 2023-10-30T00:00:00399.92559327 2023-10-31T00:00:00400.92712859 2023-11-01T00:00:00400.15368411 2023-11-02T00:00:00400.86755593 2023-11-03T00:00:00401.26428237 2023-11-04T00:00:00402.32522086 2023-11-05T00:00:00404.65558048 2023-11-06T00:00:00398.80499881 2023-11-07T00:00:00403.19976963 2023-11-08T00:00:00402.02788474 2023-11-09T00:00:00401.1749478 2023-11-10T00:00:00391.96890028 2023-11-11T00:00:00405.91487364 2023-11-12T00:00:00406.03385845 2023-11-13T00:00:00403.03929984 2023-11-14T00:00:00381.24018893 2023-11-15T00:00:00402.67239285 2023-11-16T00:00:00403.93166691 2023-11-17T00:00:00403.89199592 2023-11-18T00:00:00402.69216473 2023-11-19T00:00:00403.59449651 2023-11-20T00:00:00401.45039184 2023-11-21T00:00:00405.27019913 2023-11-22T00:00:00407.57065995 2023-11-23T00:00:00407.49133471 2023-11-24T00:00:00410.53515876 2023-11-25T00:00:00409.32562874 2023-11-26T00:00:00408.98848373 2023-11-27T00:00:00408.56218898 2023-11-28T00:00:00364.59601802 2023-11-29T00:00:00396.19210444 2023-11-30T00:00:00404.54646942 2023-12-01T00:00:00397.4584712 2023-12-02T00:00:00405.59745423 2023-12-03T00:00:00406.19247043 2023-12-04T00:00:00404.87374593 2023-12-05T00:00:00406.668382 2023-12-06T00:00:00402.76172422 2023-12-07T00:00:00400.40164241 2023-12-08T00:00:00399.84635662 2023-12-09T00:00:00399.25126988 2023-12-10T00:00:00399.73714998 2023-12-11T00:00:00399.37016412 2023-12-12T00:00:00401.66097577 2023-12-13T00:00:00401.85932756 2023-12-14T00:00:00397.50331008 2023-12-15T00:00:00397.46611109 2023-12-16T00:00:00399.50906228 2023-12-17T00:00:00402.38487437 2023-12-18T00:00:00399.6975354 2023-12-19T00:00:00398.41811672 2023-12-20T00:00:00398.8544382 2023-12-21T00:00:00400.11393813 2023-12-22T00:00:00400.20321168 2023-12-23T00:00:00399.64796059 2023-12-24T00:00:00402.14668765 2023-12-25T00:00:00399.93558867 2023-12-26T00:00:00400.36192229 2023-12-27T00:00:00399.77690063 2023-12-28T00:00:00399.12232858 2023-12-29T00:00:00402.09715255 2023-12-30T00:00:00405.00253815 2023-12-31T00:00:00408.11598698 2024-01-01T00:00:00409.47435556 2024-01-02T00:00:00408.02679637 2024-01-03T00:00:00407.51120664 2024-01-04T00:00:00407.49138762 2024-01-05T00:00:00406.85670093 2024-01-06T00:00:00408.59195372 2024-01-07T00:00:00405.27030691 2024-01-08T00:00:00403.92070109 2024-01-09T00:00:00404.81422053 2024-01-10T00:00:00407.00223089 2024-01-11T00:00:00406.28172572 2024-01-12T00:00:00406.45025211 2024-01-13T00:00:00406.78732601 2024-01-14T00:00:00409.6925261 2024-01-15T00:00:00408.56218639 2024-01-16T00:00:00406.61871284 2024-01-17T00:00:00406.62869756 2024-01-18T00:00:00407.25332724 2024-01-19T00:00:00407.93756874 2024-01-20T00:00:00408.50274364 2024-01-21T00:00:00409.11742888 2024-01-22T00:00:00406.45015325 2024-01-23T00:00:00409.82132857 2024-01-24T00:00:00408.22500507 2024-01-25T00:00:00407.90758014 2024-01-26T00:00:00407.92762256 2024-01-27T00:00:00409.85106716 2024-01-28T00:00:00414.92715188 2024-01-29T00:00:00414.80812465 2024-01-30T00:00:00414.61961372 2024-01-31T00:00:00416.0274265 20224-01-02T00:00:00417.22694485 2024-02-02T00:00:00418.01005959 2024-02-03T00:00:00418.4363296 2024-02-04T00:00:00417.78209106 2024-02-05T00:00:00414.67930184 2024-02-06T00:00:00412.89478413 2024-02-07T00:00:00414.04478269 2024-02-08T00:00:00413.92584208 2024-02-09T00:00:00412.95399581 2024-02-10T00:00:00413.30118781 2024-02-11T00:00:00417.76222113 2024-02-12T00:00:00416.01755413 2024-02-13T00:00:00416.61229071 2024-02-14T00:00:00385.29288981 2024-02-15T00:00:00406.92024936 2024-02-16T00:00:00418.23803794 2024-02-17T00:00:00418.56514648 2024-02-18T00:00:00419.49686559 2024-02-19T00:00:00417.23684809 2024-02-20T00:00:00416.31490308 2024-02-21T00:00:00415.98765955 2024-02-22T00:00:00409.91059777 2024-02-23T00:00:00409.82145543 2024-02-24T00:00:00404.40767449 2024-02-25T00:00:00403.20781126 2024-02-26T00:00:00402.15680397 2024-02-27T00:00:00402.7517572 2024-02-28T00:00:00402.75175487 2024-02-29T00:00:00402.37475152 2024-03-01T00:00:00400.2031832 2024-03-02T00:00:00397.5951519 2024-03-03T00:00:00389.32350623 2024-03-04T00:00:00385.89154721 2024-03-05T00:00:00376.46685004 2024-03-06T00:00:00375.85177137 2024-03-07T00:00:00374.02606558 2024-03-08T00:00:00376.70496056 2024-03-09T00:00:00378.05440101 2024-03-10T00:00:00376.50646626 2024-03-11T00:00:00373.92579027 2024-03-12T00:00:00377.38950407 2024-03-13T00:00:00379.61199755 2024-03-14T00:00:00378.43061017 2024-03-15T00:00:00382.85601958 2024-03-16T00:00:00383.13378867 2024-03-17T00:00:00383.70918281 2024-03-18T00:00:00383.11270115 2024-03-19T00:00:00383.51076267 2024-03-20T00:00:00388.67881262 2024-03-21T00:00:00387.39921118 2024-03-22T00:00:00388.88706658 2024-03-23T00:00:00388.75815223 2024-03-24T00:00:00388.91308516 2024-03-25T00:00:00385.53267638 2024-03-26T00:00:00387.86545354 2024-03-27T00:00:00387.40906955 2024-03-28T00:00:00385.97037743 2024-03-29T00:00:00388.28204961 2024-03-30T00:00:00389.24415839 2024-03-31T00:00:00389.83928227 2024-04-01T00:00:00382.04677836 2024-04-02T00:00:00385.16713922 2024-04-03T00:00:00386.12938116 2024-04-04T00:00:00389.00596614 2024-04-05T00:00:00386.39736838 2024-04-06T00:00:00389.88886289 2024-04-07T00:00:00389.41280464 2024-04-08T00:00:00387.65708691 2024-04-09T00:00:00387.73648778 2024-04-10T00:00:00388.01421525 2024-04-11T00:00:00388.37130339 2024-04-12T00:00:00386.55607777 2024-04-13T00:00:00387.43895679 2024-04-14T00:00:00387.20087759 2024-04-15T00:00:00385.95095263 2024-04-16T00:00:00386.18907803 2024-04-17T00:00:00387.15126643 2024-04-18T00:00:00375.27553194 2024-04-19T00:00:00387.05208096 2024-04-20T00:00:00387.83572567 2024-04-21T00:00:00388.95661161 2024-04-22T00:00:00375.16709175 2024-04-23T00:00:00375.00854353 2024-04-24T00:00:00375.71287544 2024-04-25T00:00:00374.62147546 2024-04-26T00:00:00373.28200772 2024-04-27T00:00:00374.89934732 2024-04-28T00:00:00376.82414085 2024-04-29T00:00:00371.30755243 2024-04-30T00:00:00362.70368016 2024-05-01T00:00:00363.90461997 2024-05-02T00:00:00339.62066789 2024-05-03T00:00:00344.99373366 2024-05-04T00:00:00367.13985349 2024-05-05T00:00:00368.14224975 2024-05-06T00:00:00364.06282349 2024-05-07T00:00:00363.91455835 2024-05-08T00:00:00350.24696427 2024-05-09T00:00:00351.89491626 2024-05-10T00:00:00352.5103968 2024-05-11T00:00:00352.78840369 2024-05-12T00:00:00353.1456909 2024-05-13T00:00:00352.19265223 2024-05-14T00:00:00350.51506228 2024-05-15T00:00:00344.93581377 2024-05-16T00:00:00346.4746512 2024-05-17T00:00:00344.22083664 2024-05-18T00:00:00343.83383314 2024-05-19T00:00:00344.89612203 2024-05-20T00:00:00344.58839602 2024-05-21T00:00:00340.79549766 2024-05-22T00:00:00343.40685548 2024-05-23T00:00:00344.07199155 2024-05-24T00:00:00342.42394274 2024-05-25T00:00:00342.87073187 2024-05-26T00:00:00342.80125987 2024-05-27T00:00:00341.28189148 2024-05-28T00:00:00340.72596244 2024-05-29T00:00:00338.49160693 2024-05-30T00:00:00290.60765877 2024-05-31T00:00:00342.10585172 2024-06-01T00:00:00342.00635213 2024-06-02T00:00:00342.27503856 2024-06-03T00:00:00313.3308669 2024-06-04T00:00:00339.35507989 2024-06-05T00:00:00337.13133882 2024-06-06T00:00:00338.95829741 2024-06-07T00:00:00336.7835343 2024-06-08T00:00:00342.7713584 2024-06-09T00:00:00343.03948006 2024-06-10T00:00:00339.87215115 2024-06-11T00:00:00338.48204875 2024-06-12T00:00:00339.04796812 2024-06-13T00:00:00335.90963956 2024-06-14T00:00:00341.21261783 2024-06-15T00:00:00344.87605981 2024-06-16T00:00:00351.65675315 2024-06-17T00:00:00347.9438761 2024-06-18T00:00:00347.17944276 2024-06-19T00:00:00345.74961928 2024-06-20T00:00:00345.83911853 2024-06-21T00:00:00340.78485143 2024-06-22T00:00:00346.65324172 2024-06-23T00:00:00349.82016593 2024-06-24T00:00:00347.28861449 2024-06-25T00:00:00345.0248245 2024-06-26T00:00:00344.39957813 2024-06-27T00:00:00347.93391446 2024-06-28T00:00:00347.15944469 2024-06-29T00:00:00249.22583305 2024-06-30T00:00:0036.8117575 2024-07-01T00:00:00104.76473588 2024-07-02T00:00:00256.06244833 2024-07-03T00:00:00301.88767072 2024-07-04T00:00:00312.92444345 2024-07-05T00:00:00330.54743709 2024-07-06T00:00:00332.70232486 2024-07-07T00:00:00337.69766751 2024-07-08T00:00:00308.30017425 2024-07-09T00:00:00306.0919508 2024-07-10T00:00:00322.18470405 2024-07-11T00:00:00315.82761729 2024-07-12T00:00:00302.22504402 2024-07-13T00:00:00307.3926465 2024-07-14T00:00:00309.79718129 2024-07-15T00:00:00315.35071328 2024-07-16T00:00:00303.44373389 2024-07-17T00:00:00314.98306267 2024-07-18T00:00:00314.09876547 2024-07-19T00:00:00313.71115638 2024-07-20T00:00:00298.01731151 2024-07-21T00:00:00286.52661009 2024-07-22T00:00:00314.12842412 2024-07-23T00:00:00316.1454471 2024-07-24T00:00:00316.56270292 2024-07-25T00:00:00316.54273817 2024-07-26T00:00:00317.42701129 2024-07-27T00:00:00317.00970575 2024-07-28T00:00:00316.70178818 2024-07-29T00:00:00316.20506181 2024-07-30T00:00:00291.49117573 2024-07-31T00:00:00315.26120187 2024-08-01T00:00:00314.3274529 2024-08-02T00:00:00315.49973084 2024-08-03T00:00:00316.79124229 2024-08-04T00:00:00317.45676233 2024-08-05T00:00:00315.87725427 2024-08-06T00:00:00316.27453722 2024-08-07T00:00:00313.39334785 2024-08-08T00:00:00311.80380996 2024-08-09T00:00:00303.0159111 2024-08-10T00:00:00311.57515322 2024-08-11T00:00:00316.50311821 2024-08-12T00:00:00312.29050061 2024-08-13T00:00:00312.72792088 2024-08-14T00:00:00313.1650053 2024-08-15T00:00:00323.53566731 2024-08-16T00:00:00323.30695305 2024-08-17T00:00:00329.1672499 2024-08-18T00:00:00330.44817502 2024-08-19T00:00:00327.95522598 2024-08-20T00:00:00330.13044601 2024-08-21T00:00:00330.82579546 2024-08-22T00:00:00331.88847325 2024-08-23T00:00:00328.43943468 2024-08-24T00:00:00331.10393131 2024-08-25T00:00:00323.67332471 2024-08-26T00:00:00333.06030783 2024-08-27T00:00:00330.49783224 2024-08-28T00:00:00328.03497872 2024-08-29T00:00:00310.69889138 2024-08-30T00:00:00332.91131273 2024-08-31T00:00:00335.08605372 2024-09-01T00:00:00336.58554418 2024-09-02T00:00:00335.44354733 2024-09-03T00:00:00329.1470798 2024-09-04T00:00:00333.74542425 2024-09-05T00:00:00333.98377114 2024-09-06T00:00:00331.43162012 2024-09-07T00:00:00333.85468396 2024-09-08T00:00:00331.30248798 2024-09-09T00:00:00329.6737091 2024-09-10T00:00:00332.41477054 2024-09-11T00:00:00325.23088535 2024-09-12T00:00:00328.26314158 2024-09-13T00:00:00328.45206383 2024-09-14T00:00:00326.29635762 2024-09-15T00:00:00331.15347376 2024-09-16T00:00:00327.52490119 2024-09-17T00:00:00314.11438702 2024-09-18T00:00:00333.4475456 2024-09-19T00:00:00332.6232452 2024-09-20T00:00:00332.43433522 2024-09-21T00:00:00335.57263967 2024-09-22T00:00:00331.40171991 2024-09-23T00:00:00333.79509093 2024-09-24T00:00:00328.55009664 2024-09-25T00:00:00334.0830002 2024-09-26T00:00:00331.8386203 2024-09-27T00:00:00329.61371798 2024-09-28T00:00:00330.83570253 2024-09-29T00:00:00332.77224857 2024-09-30T00:00:00334.45053626 2024-10-01T00:00:00334.17243586 2024-10-02T00:00:00334.80800861 2024-10-03T00:00:00331.8186281 2024-10-04T00:00:00329.9116921 2024-10-05T00:00:00330.38889378 2024-10-06T00:00:00332.98077593 2024-10-07T00:00:00323.58532043 2024-10-08T00:00:00329.1471465 2024-10-09T00:00:00334.46047954 2024-10-10T00:00:00332.23587085 2024-10-11T00:00:00315.36382455 2024-10-12T00:00:00333.53698909 2024-10-13T00:00:00333.72563916 2024-10-14T00:00:00333.61640094 2024-10-15T00:00:00333.63626285 2024-10-16T00:00:00319.76422231 2024-10-17T00:00:00323.68464372 2024-10-18T00:00:00334.4207436 2024-10-19T00:00:00295.61841763 2024-10-20T00:00:00335.77125357 2024-10-21T00:00:00327.64744498 2024-10-22T00:00:00318.50934328 2024-10-23T00:00:00317.9234307 2024-10-24T00:00:00319.15529886 2024-10-25T00:00:00322.47306456 2024-10-26T00:00:00205.48126561 2024-10-27T00:00:00320.7844147 2024-10-28T00:00:00312.05355028 2024-10-29T00:00:00319.6218378 2024-10-30T00:00:00311.37335873 2024-10-31T00:00:00316.30384118 2024-11-01T00:00:00321.34060971 2024-11-02T00:00:00323.02924782 2024-11-03T00:00:00323.90337383 2024-11-04T00:00:00322.42334471 2024-11-05T00:00:00320.75455412 2024-11-06T00:00:00319.55256385 2024-11-07T00:00:00317.80263756 2024-11-08T00:00:00317.33686089 2024-11-09T00:00:00317.07773289 2024-11-10T00:00:00315.75809868 2024-11-11T00:00:00312.41016464 2024-11-12T00:00:00303.34853781 2024-11-13T00:00:00299.53267801 2024-11-14T00:00:00296.05408548 2024-11-15T00:00:00298.2108303 2024-11-16T00:00:00297.6738818 2024-11-17T00:00:00300.49667538 2024-11-18T00:00:00299.29417987 2024-11-19T00:00:00297.05783062 2024-11-20T00:00:00138.5025534 2024-11-21T00:00:00284.8550769 2024-11-22T00:00:00299.70132602 2024-11-23T00:00:00290.18002313 2024-11-24T00:00:00303.80568316 2024-11-25T00:00:00301.09280532 2024-11-26T00:00:00299.63202661 2024-11-27T00:00:00298.54842605 2024-11-28T00:00:00304.78940594 2024-11-29T00:00:00303.17952093 2024-11-30T00:00:00298.09167631 2024-12-01T00:00:00304.29255372 2024-12-02T00:00:00299.04573405 2024-12-03T00:00:00297.08794561 2024-12-04T00:00:00297.93270812 2024-12-05T00:00:00299.26428865 2024-12-06T00:00:00300.25805361 2024-12-07T00:00:00299.58193947 2024-12-08T00:00:00299.70152732 2024-12-09T00:00:00299.75109526 2024-12-10T00:00:00296.82942646 2024-12-11T00:00:00299.43292815 2024-12-12T00:00:00299.88052242 2024-12-13T00:00:00300.39729406 2024-12-14T00:00:00299.88057485 2024-12-15T00:00:00301.5201128 2024-12-16T00:00:00301.23194244 2024-12-17T00:00:00298.15119237 2024-12-18T00:00:00301.62937806 2024-12-19T00:00:00300.10916522 2024-12-20T00:00:00300.28797854 2024-12-21T00:00:00299.46309733 2024-12-22T00:00:00301.58968804 2024-12-23T00:00:00298.51858979 2024-12-24T00:00:00298.41903095 2024-12-25T00:00:00303.53736013 2024-12-26T00:00:00301.70887178 2024-12-27T00:00:00303.1200375 2024-12-28T00:00:00302.25551897 2024-12-29T00:00:00302.72257795 2024-12-30T00:00:00288.4297372 2024-12-31T00:00:00302.3052552 2025-01-01T00:00:00304.54092842 2025-01-02T00:00:00303.83552117 2025-01-03T00:00:00293.03397083 2025-01-04T00:00:00299.84055411 2025-01-05T00:00:00300.71518909 2025-01-06T00:00:00301.38103439 2025-01-07T00:00:00301.32141975 2025-01-08T00:00:00300.92396404 2025-01-09T00:00:00302.52375035 2025-01-10T00:00:00300.31766284 2025-01-11T00:00:00302.09650964 2025-01-12T00:00:00300.10907604 2025-01-13T00:00:00298.34998162 2025-01-14T00:00:00300.99345299 2025-01-15T00:00:00246.62694179 2025-01-16T00:00:00282.32649064 2025-01-17T00:00:00292.29584526 2025-01-18T00:00:00301.59971488 2025-01-19T00:00:00307.23368936 2025-01-20T00:00:00307.60131388 2025-01-21T00:00:00308.19749968 2025-01-22T00:00:00306.76660416 2025-01-23T00:00:00308.25703969 2025-01-24T00:00:00308.40420678 2025-01-25T00:00:00305.29511888 2025-01-26T00:00:00309.39966781 2025-01-27T00:00:00306.84616042 2025-01-28T00:00:00308.0683261 2025-01-29T00:00:00308.93256585 2025-01-30T00:00:00306.72508772 2025-01-31T00:00:00308.04842015 2025-02-01T00:00:00304.88865266 2025-02-02T00:00:00308.15772218 2025-02-03T00:00:00306.44868335 2025-02-04T00:00:00306.59770805 2025-02-05T00:00:00306.76642555 2025-02-06T00:00:00306.60744651 2025-02-07T00:00:00303.98420595 2025-02-08T00:00:00308.28691189 2025-02-09T00:00:00308.21736099 2025-02-10T00:00:00307.07452308 2025-02-11T00:00:00306.97514208 2025-02-12T00:00:00307.1737833 2025-02-13T00:00:00305.72316905 2025-02-14T00:00:00305.8623339 2025-02-15T00:00:00305.19672566 2025-02-16T00:00:00308.11796991 2025-02-17T00:00:00308.03846726 2025-02-18T00:00:00308.37633667 2025-02-19T00:00:00303.19935986 2025-02-20T00:00:00305.79291691 2025-02-21T00:00:00307.82971251 2025-02-22T00:00:00304.55079499 2025-02-23T00:00:00305.16687446 2025-02-24T00:00:00303.03049221 2025-02-25T00:00:00305.69353269 2025-02-26T00:00:00305.21662019 2025-02-27T00:00:00305.32592882 2025-02-28T00:00:00303.34849248 2025-03-01T00:00:00306.43882304 2025-03-02T00:00:00308.47560929 2025-03-03T00:00:00307.64106726 2025-03-04T00:00:00306.34864246 2025-03-05T00:00:00308.14775773 2025-03-06T00:00:00306.54803209 2025-03-07T00:00:00308.67441024 2025-03-08T00:00:00295.79438382 2025-03-09T00:00:00307.91926491 2025-03-10T00:00:00305.69348186 2025-03-11T00:00:00304.11370044 2025-03-12T00:00:00303.90457351 2025-03-13T00:00:00286.70076668 2025-03-14T00:00:00306.59765742 2025-03-15T00:00:00305.3256718 2025-03-16T00:00:00301.41433072 2025-03-17T00:00:00303.77544074 2025-03-18T00:00:00286.4055288 2025-03-19T00:00:00308.6644096 2025-03-20T00:00:00305.03758971 2025-03-21T00:00:00306.13053948 2025-03-22T00:00:00299.00505252 2025-03-23T00:00:00176.75566588 2025-03-24T00:00:00302.40402182 2025-03-25T00:00:00306.46674352 2025-03-26T00:00:00308.09804693 2025-03-27T00:00:00306.38900589 2025-03-28T00:00:00305.99141513 2025-03-29T00:00:00306.88585054 2025-03-30T00:00:00307.29327269 2025-03-31T00:00:00307.93915379 2025-04-01T00:00:00307.63111514 2025-04-02T00:00:00306.69711417 2025-04-03T00:00:00303.79564389 2025-04-04T00:00:00307.0846145 2025-04-05T00:00:00306.93555365 2025-04-06T00:00:00307.78993962 2025-04-07T00:00:00306.3592881 2025-04-08T00:00:00308.15771364 2025-04-09T00:00:00308.40611884 2025-04-10T00:00:00307.57143417 2025-04-11T00:00:00307.85955946 2025-04-12T00:00:00308.22720834 2025-04-13T00:00:00310.90996579 2025-04-14T00:00:00305.6735004 2025-04-15T00:00:00308.18748367 2025-04-16T00:00:00308.76381022 2025-04-17T00:00:00306.87570404 2025-04-18T00:00:00305.51457809 2025-04-19T00:00:00307.2137655 2025-04-20T00:00:00308.58500429 2025-04-21T00:00:00306.57772908 2025-04-22T00:00:00307.06435187 2025-04-23T00:00:00306.88570948 2025-04-24T00:00:00266.18713555 2025-04-25T00:00:00306.80621486 2025-04-26T00:00:00304.68910432 2025-04-27T00:00:00302.96947237 2025-04-28T00:00:00300.46593887 2025-04-29T00:00:00304.80920379 2025-04-30T00:00:00308.74367882 2025-05-01T00:00:00308.28673857 2025-05-02T00:00:00307.01499894 2025-05-03T00:00:00305.09725414 2025-05-04T00:00:00310.08528365 2025-05-05T00:00:00307.32312981 2025-05-06T00:00:00306.43850907 2025-05-07T00:00:00306.77660074 2025-05-08T00:00:00305.29521486 2025-05-09T00:00:00304.23968196 2025-05-10T00:00:00306.19037164 2025-05-11T00:00:00308.88307653 2025-05-12T00:00:00306.87569526 2025-05-13T00:00:00307.65090403 2025-05-14T00:00:00306.74669252 2025-05-15T00:00:00307.67037713 2025-05-16T00:00:00306.26969993 2025-05-17T00:00:00307.0050018 2025-05-18T00:00:00309.19109369 2025-05-19T00:00:00307.18401509 2025-05-20T00:00:00304.48879167 2025-05-21T00:00:00306.15052578 2025-05-22T00:00:00283.75390286 2025-05-23T00:00:00304.28137436 2025-05-24T00:00:00306.67681404 2025-05-25T00:00:00307.83975816 2025-05-26T00:00:00310.39321542 2025-05-27T00:00:00307.21371377 2025-05-28T00:00:00305.49448774 2025-05-29T00:00:00299.64079283 2025-05-30T00:00:00306.83573325 2025-05-31T00:00:00307.6012804 2025-06-01T00:00:00307.37273763 2025-06-02T00:00:00306.65735548 2025-06-03T00:00:00307.04473981 2025-06-04T00:00:00304.99713967 2025-06-05T00:00:00305.98388854 2025-06-06T00:00:00239.98577737 2025-06-07T00:00:00290.82422881 2025-06-08T00:00:00309.29043047 2025-06-09T00:00:00299.67843645 2025-06-10T00:00:00303.10880272 2025-06-11T00:00:00303.74440672 2025-06-12T00:00:00301.15186764 2025-06-13T00:00:00307.14341444 2025-06-14T00:00:00311.06880609 2025-06-15T00:00:00311.53582705 2025-06-16T00:00:00310.2838511 2025-06-17T00:00:00310.29301093 2025-06-18T00:00:00308.11756292 2025-06-19T00:00:00306.94482223 2025-06-20T00:00:00308.56349204 2025-06-21T00:00:00311.82386472 2025-06-22T00:00:00311.36675704 2025-06-23T00:00:00271.81331731 2025-06-24T00:00:00302.84646445 2025-06-25T00:00:00288.48207097 2025-06-26T00:00:00309.84634581 2025-06-27T00:00:00266.20661799 2025-06-28T00:00:00305.91187586 2025-06-29T00:00:00298.63311002 2025-06-30T00:00:00305.31563292 2025-07-01T00:00:00303.95423183 2025-07-02T00:00:00308.57498677 2025-07-03T00:00:00297.29559401 2025-07-04T00:00:00303.4575261 2025-07-05T00:00:00290.68538758 2025-07-06T00:00:00293.34616256 2025-07-07T00:00:00306.220075 2025-07-08T00:00:00309.10126107 2025-07-09T00:00:00308.29644028 2025-07-10T00:00:00303.57674206 2025-07-11T00:00:00289.67529502 2025-07-12T00:00:00303.78420505 2025-07-13T00:00:00309.38806284 2025-07-14T00:00:00311.74437762 2025-07-15T00:00:00309.33957084 2025-07-16T00:00:00305.18634345 2025-07-17T00:00:00304.55075853 2025-07-18T00:00:00308.94195695 2025-07-19T00:00:00306.46760758 2025-07-20T00:00:00309.17072567 2025-07-21T00:00:00304.06316819 2025-07-22T00:00:00305.16533463 2025-07-23T00:00:00301.6236666 2025-07-24T00:00:00308.75122708 2025-07-25T00:00:00309.6662914 2025-07-26T00:00:00313.18343274 2025-07-27T00:00:00311.59399014 2025-07-28T00:00:00302.57288354 2025-07-29T00:00:00311.87213435 2025-07-30T00:00:00309.81638359 2025-07-31T00:00:00307.18286157 2025-08-01T00:00:00310.86993102 2025-08-02T00:00:00312.05250537 2025-08-03T00:00:00310.10485756 2025-08-04T00:00:00310.71099637 2025-08-05T00:00:00305.83475015 2025-08-06T00:00:00308.96125238 2025-08-07T00:00:00311.23737393 2025-08-08T00:00:00309.69748516 2025-08-09T00:00:00308.90280394 2025-08-10T00:00:00306.55760596 2025-08-11T00:00:00300.2663637 2025-08-12T00:00:00302.78085322 2025-08-13T00:00:00306.93521615 2025-08-14T00:00:00308.80314437 2025-08-15T00:00:00307.45107824 2025-08-16T00:00:00302.69187516 2025-08-17T00:00:00199.23488825 2025-08-18T00:00:00298.10892793 2025-08-19T00:00:00300.87197989 2025-08-20T00:00:00294.25528954 2025-08-21T00:00:00311.98287131 2025-08-22T00:00:00309.61800826 2025-08-23T00:00:00312.15181955 2025-08-24T00:00:00311.90347648 2025-08-25T00:00:00311.51589007 2025-08-26T00:00:00308.58480158 2025-08-27T00:00:00296.7329207 2025-08-28T00:00:00294.55271006 2025-08-29T00:00:00306.736107 2025-08-30T00:00:00300.27632651 2025-08-31T00:00:00304.60028286 2025-09-01T00:00:00305.14633786 2025-09-02T00:00:00301.77550433 2025-09-03T00:00:00307.16352482 2025-09-04T00:00:00308.52518105 2025-09-05T00:00:00312.22095322 2025-09-06T00:00:00305.92153749 2025-09-07T00:00:00296.73993398 2025-09-08T00:00:00299.05443306 2025-09-09T00:00:00311.60521503 2025-09-10T00:00:00305.38484803 2025-09-11T00:00:00304.97762966 2025-09-12T00:00:00306.18995862 2025-09-13T00:00:00304.59014475 2025-09-14T00:00:00308.66417193 2025-09-15T00:00:00300.25418466 2025-09-16T00:00:00307.80950668 2025-09-17T00:00:00310.14478483 2025-09-18T00:00:00310.1150387 2025-09-19T00:00:00307.08288016 2025-09-20T00:00:00309.30029356 2025-09-21T00:00:00306.518178 2025-09-22T00:00:00309.75735131 2025-09-23T00:00:00309.56848056 2025-09-24T00:00:00306.87584933 2025-09-25T00:00:00305.68288022 2025-09-26T00:00:00304.49034836 2025-09-27T00:00:00298.21793128 2025-09-28T00:00:00290.93442564 2025-09-29T00:00:00291.87735645 2025-09-30T00:00:00299.49134404 2025-10-01T00:00:00306.10955439 2025-10-02T00:00:00306.11024656 2025-10-03T00:00:00305.44435935 2025-10-04T00:00:00306.57737738 2025-10-05T00:00:00308.83969164 2025-10-06T00:00:00301.93538104 2025-10-07T00:00:00304.98716598 2025-10-08T00:00:00294.22376482 2025-10-09T00:00:00298.23985725 2025-10-10T00:00:00300.63359109 2025-10-11T00:00:00307.70035702 2025-10-12T00:00:00301.54856648 2025-10-13T00:00:00306.69470681 2025-10-14T00:00:00308.73386734 2025-10-15T00:00:00306.20971807 2025-10-16T00:00:00309.4989206 2025-10-17T00:00:00310.82024906 2025-10-18T00:00:00304.86822385 2025-10-19T00:00:00309.73753339 2025-10-20T00:00:00307.89935023 2025-10-21T00:00:00303.95447002 2025-10-22T00:00:00296.22136631 2025-10-23T00:00:00305.26604609 2025-10-24T00:00:00301.15098677 2025-10-25T00:00:00295.24849748 2025-10-26T00:00:00290.93465552 2025-10-27T00:00:00278.08176883 2025-10-28T00:00:00269.1682305 2025-10-29T00:00:00292.99297725 2025-10-30T00:00:00295.78608078 2025-10-31T00:00:00291.94877121 2025-11-01T00:00:00297.91208918 2025-11-02T00:00:00298.78722241 2025-11-03T00:00:00295.99402877 2025-11-04T00:00:00304.41157064 2025-11-05T00:00:00305.03773286 2025-11-06T00:00:00254.32618954 2025-11-07T00:00:00305.6041169 2025-11-08T00:00:00301.91720153 2025-11-09T00:00:00302.96047117 2025-11-10T00:00:00304.25262769 2025-11-11T00:00:00303.13766503 2025-11-12T00:00:00306.10095656 2025-11-13T00:00:00301.51915954 2025-11-14T00:00:00301.31801498 2025-11-15T00:00:00304.82906822 2025-11-16T00:00:00305.1868921 2025-11-17T00:00:00303.47519087 2025-11-18T00:00:00302.35456325 2025-11-19T00:00:00301.21206475 2025-11-20T00:00:00300.5756224 2025-11-21T00:00:00298.78692389 2025-11-22T00:00:00301.52019729 2025-11-23T00:00:00299.56218987 2025-11-24T00:00:00298.74752592 2025-11-25T00:00:00296.93667141 2025-11-26T00:00:00294.46477002 2025-11-27T00:00:00299.91926403 2025-11-28T00:00:00303.98338546 2025-11-29T00:00:00303.59675404 2025-11-30T00:00:00303.33716916 2025-12-01T00:00:00181.37381355 2025-12-02T00:00:00305.97166795 2025-12-03T00:00:00308.39618839 2025-12-04T00:00:00306.84602257 2025-12-05T00:00:00306.4286836 2025-12-06T00:00:00303.70625457 2025-12-07T00:00:00305.59422002 2025-12-08T00:00:00305.34569547 2025-12-09T00:00:00302.76209896 2025-12-10T00:00:00304.00337636 2025-12-11T00:00:00304.6105064 2025-12-12T00:00:00302.26515535 2025-12-13T00:00:00304.1133736 2025-12-14T00:00:00303.18931429 2025-12-15T00:00:00306.18020285 2025-12-16T00:00:00304.14299297 2025-12-17T00:00:00305.63388689 2025-12-18T00:00:00305.83255335 2025-12-19T00:00:00309.07168794 2025-12-20T00:00:00311.49598992 2025-12-21T00:00:00311.30706984 2025-12-22T00:00:00309.39922281 2025-12-23T00:00:00310.1744355 2025-12-24T00:00:00305.01742543 2025-12-25T00:00:00309.84673248 2025-12-26T00:00:00295.09829852 2025-12-27T00:00:00310.40320549 2025-12-28T00:00:00309.24060247 2025-12-29T00:00:00310.16469669 2025-12-30T00:00:00313.62199175 2025-12-31T00:00:00316.69173206 2026-01-01T00:00:00310.36269673 2026-01-02T00:00:00301.32111704 2026-01-03T00:00:00300.90372349 2026-01-04T00:00:00298.00178917 2026-01-05T00:00:00312.60701067 2026-01-06T00:00:00316.19499772 2026-01-07T00:00:00316.59234849 2026-01-08T00:00:00301.33919653 2026-01-09T00:00:00315.48943819 2026-01-10T00:00:00314.66285314 2026-01-11T00:00:00313.55191953 2026-01-12T00:00:00319.99970889 2026-01-13T00:00:00318.66853398 2026-01-14T00:00:00317.37717076 2026-01-15T00:00:00299.10800301 2026-01-16T00:00:00305.92017113 2026-01-17T00:00:00317.46668863 2026-01-18T00:00:00314.67490568 2026-01-19T00:00:00316.05595748 2026-01-20T00:00:00311.88315881 2026-01-21T00:00:00311.01839997 2026-01-22T00:00:00308.94244313 2026-01-23T00:00:00305.51419617 2026-01-24T00:00:00308.50527229 2026-01-25T00:00:00310.76081819 2026-01-26T00:00:00310.52219587 2026-01-27T00:00:00304.97423153 2026-01-28T00:00:00307.996588 2026-01-29T00:00:00309.62189725 2026-01-30T00:00:00308.1615763 2026-01-31T00:00:00302.46355529 2026-02-01T00:00:00312.7688091 2026-02-02T00:00:00311.5964238 2026-02-03T00:00:00312.5016834 2026-02-04T00:00:00313.15977113 2026-02-05T00:00:00312.49998405 2026-02-06T00:00:00313.48855143 2026-02-07T00:00:00315.29792403 2026-02-08T00:00:00320.23356166 2026-02-09T00:00:00318.85574935 2026-02-10T00:00:00320.78876978 2026-02-11T00:00:00318.36227851 2026-02-12T00:00:00302.15616754 2026-02-13T00:00:00309.80237462 2026-02-14T00:00:00312.31620395 2026-02-15T00:00:00297.8332435 2026-02-16T00:00:00315.38038101 2026-02-17T00:00:00304.0981346 2026-02-18T00:00:00316.03852149 2026-02-19T00:00:00328.02506309 2026-02-20T00:00:00304.98721437 2026-02-21T00:00:00307.9297062 2026-02-22T00:00:00320.58323565 2026-02-23T00:00:00319.76045025 2026-02-24T00:00:00308.01754149 2026-02-25T00:00:00304.48036333 2026-02-26T00:00:00292.52632811 2026-02-27T00:00:00305.0564411 2026-02-28T00:00:00317.80617516 2026-03-01T00:00:00320.295299248 2026-03-02T00:00:00319.061499638 2026-03-03T00:00:00318.074454231 2026-03-04T00:00:00314.249308495 2026-03-05T00:00:00318.732462707 2026-03-06T00:00:00291.415298794 2026-03-07T00:00:00316.490413866 2026-03-08T00:00:00313.837885476 2026-03-09T00:00:00312.336661177 2026-03-10T00:00:00315.791976343 2026-03-11T00:00:00315.031084502 2026-03-12T00:00:00313.282937293 2026-03-13T00:00:00202.1815722 2026-03-14T00:00:00304.065911447 2026-03-15T00:00:00304.312712375 2026-03-16T00:00:00308.079792951 2026-03-17T00:00:00271.271877722 2026-03-18T00:00:00303.472018905 2026-03-19T00:00:00309.497190948 2026-03-20T00:00:00318.444628293 2026-03-21T00:00:00319.452169643 2026-03-22T00:00:00319.41109161 2026-03-23T00:00:00313.796426733 2026-03-24T00:00:00307.030460189 2026-03-25T00:00:00307.111044955 2026-03-26T00:00:00312.850764433 2026-03-27T00:00:00292.566000429 2026-03-28T00:00:00312.624759473 2026-03-29T00:00:00312.275033055 2026-03-30T00:00:00294.442497681 2026-03-31T00:00:00316.573388265 2026-04-01T00:00:00315.051209438 2026-04-02T00:00:00312.789187128 2026-04-03T00:00:00315.730235182 2026-04-04T00:00:00306.865545318 2026-04-05T00:00:00313.138962416 2026-04-06T00:00:00314.167273317 2026-04-07T00:00:00318.197720141 2026-04-08T00:00:00310.852932228 2026-04-09T00:00:00314.5376839 2026-04-10T00:00:00304.621151854 2026-04-11T00:00:00312.501596852 2026-04-12T00:00:00306.166548688 2026-04-13T00:00:00308.511756243 2026-04-14T00:00:00308.347251954 2026-04-15T00:00:00302.608028539 2026-04-16T00:00:00302.279156545 2026-04-17T00:00:00310.855687128 2026-04-18T00:00:00320.110040329 2026-04-19T00:00:00309.681644814 2026-04-20T00:00:00300.077220934 2026-04-21T00:00:00281.062820441 2026-04-22T00:00:00305.40419147 2026-04-23T00:00:00312.151656543 2026-04-24T00:00:00317.231157257 2026-04-25T00:00:00316.943038863 2026-04-26T00:00:00321.014962111 2026-04-27T00:00:00317.80702246 2026-04-28T00:00:00320.110266645 2026-04-29T00:00:00303.902858169 2026-04-30T00:00:00315.68879144 2026-05-01T00:00:00319.575546795 2026-05-02T00:00:00318.321146065 2026-05-03T00:00:00298.768428826 2026-05-04T00:00:00316.325867662 2026-05-05T00:00:00317.210523294 2026-05-06T00:00:00313.611411104 2026-05-07T00:00:00315.421702323 2026-05-08T00:00:00317.601538426 2026-05-09T00:00:00315.401259042 2026-05-10T00:00:00310.728694427 2026-05-11T00:00:00315.030358097 2026-05-12T00:00:00315.832495064 2026-05-13T00:00:00316.079555692 2026-05-14T00:00:00317.518772744 2026-05-15T00:00:00317.43695121 2026-05-16T00:00:00318.670822411 2026-05-17T00:00:00319.308238819 2026-05-18T00:00:00315.441771198 2026-05-19T00:00:00318.341715864 2026-05-20T00:00:00318.34187765 2026-05-21T00:00:00318.855929447 2026-05-22T00:00:00316.737852783 2026-05-23T00:00:00284.10582094 2026-05-24T00:00:00312.419489016 2026-05-25T00:00:00311.678992311 2026-05-26T00:00:00308.820124744 2026-05-27T00:00:00302.205527264 2026-05-28T00:00:00307.483267679 2026-05-29T00:00:00310.321644393 2026-05-30T00:00:00306.721874983 2026-05-31T00:00:00293.186042993 2026-06-01T00:00:00290.222490813 2026-06-02T00:00:00280.758131781 2026-06-03T00:00:00283.866160297 2026-06-04T00:00:00275.8189586 2026-06-05T00:00:00273.019556636 2026-06-06T00:00:00287.261270211 2026-06-07T00:00:00284.667903525 2026-06-08T00:00:00290.141853172 2026-06-09T00:00:00290.820877551 2026-06-10T00:00:00289.688462669 2026-06-11T00:00:00296.807309457 2026-06-12T00:00:00288.309363524 2026-06-13T00:00:00301.6008014 2026-06-14T00:00:00299.584825335 2026-06-15T00:00:00297.445100861 2026-06-16T00:00:00300.448954512 2026-06-17T00:00:00279.646998113 2026-06-18T00:00:00273.429332677 2026-06-19T00:00:00286.705819554 2026-06-20T00:00:00295.573401397 2026-06-21T00:00:00295.244264047 2026-06-22T00:00:00286.540874988 2026-06-23T00:00:00182.850048182 2026-06-24T00:00:00287.096458059 2026-06-25T00:00:00289.792113347 2026-06-26T00:00:00286.294091905 2026-06-27T00:00:00279.646794404 2026-06-28T00:00:00276.023358642 2026-06-29T00:00:00283.104222875 2026-06-30T00:00:00286.766684183 2026-07-01T00:00:00289.524697807 2026-07-02T00:00:00289.977528255 2026-07-03T00:00:00277.526451695 2026-07-04T00:00:00245.582176751 2026-07-05T00:00:00277.136839897 2026-07-06T00:00:00273.143124766 2026-07-07T00:00:00276.53991201 2026-07-08T00:00:00276.498748132 2026-07-09T00:00:00279.339021939 2026-07-10T00:00:00279.524176381 2026-07-11T00:00:00275.798618782 2026-07-12T00:00:00276.190048767 2026-07-13T00:00:00277.733725162 2026-07-14T00:00:00277.96006186 2026-07-15T00:00:00278.515691961 2026-07-16T00:00:00276.889819201 2026-07-17T00:00:00277.918881903 2026-07-18T00:00:00276.828099604 2026-07-19T00:00:00275.839881522 2026-07-20T00:00:00276.334137718 2026-07-21T00:00:00138.837350097 2026-07-22T00:00:00273.534961733 2026-07-23T00:00:00278.742149445 2026-07-24T00:00:00276.869013754 2026-07-25T00:00:00277.795501065 2026-07-26T00:00:00276.601702008 2026-07-27T00:00:00277.527980059 2026-07-28T00:00:00266.289595549 2026-07-29T00:00:00265.301557557 2026-07-30T00:00:00265.198386354 2026-07-31T00:00:00260.565469242 2026-08-01T00:00:00265.06 2026-08-02T00:00:00267.17 2026-08-03T00:00:00265.64 2026-08-04T00:00:00265.72 2026-08-05T00:00:00265.72 2026-08-06T00:00:00266.05 2026-08-07T00:00:00265.35 2026-08-08T00:00:00267.34 2026-08-09T00:00:00267.38 2026-08-10T00:00:00266.65 2026-08-11T00:00:00266.95 2026-08-12T00:00:00252.99 2026-08-13T00:00:00263.51 2026-08-14T00:00:00266.53 2026-08-15T00:00:00265.95 2026-08-16T00:00:00263.63 2026-08-17T00:00:00267.21 2026-08-18T00:00:00111.28 2026-08-19T00:00:007.1 2026-08-20T00:00:00205.65 2026-08-21T00:00:00261.44 2026-08-22T00:00:00259.82 2026-08-23T00:00:00261.93 2026-08-24T00:00:00142.1 2026-08-25T00:00:00240.3 2026-08-26T00:00:00258.66