_id	TARIH	PLANLANAN_URETIM	GERCEKLESEN_URETIM
1	2019-12-01T00:00:00	259.19999999999998863131622783839702606201171875	256.98000000000001818989403545856475830078125
2	2019-12-02T00:00:00	264	266.470000000000027284841053187847137451171875
3	2019-12-03T00:00:00	264	298.220000000000027284841053187847137451171875
4	2019-12-04T00:00:00	264	299.92000000000001591615728102624416351318359375
5	2019-12-05T00:00:00	288	296.06000000000000227373675443232059478759765625
6	2019-12-06T00:00:00	288	299.93000000000000682121026329696178436279296875
7	2019-12-07T00:00:00	288	289.82999999999998408384271897375583648681640625
8	2019-12-08T00:00:00	288	300.10000000000098907548817805945873260498046875
9	2019-12-09T00:00:00	288	299.970000000000027284841053187847137451171875
10	2019-12-10T00:00:00	288	279.529999999999972715158946812152862548828125
11	2019-12-11T00:00:00	288	300.220000000000027284841053187847137451171875
12	2019-12-12T00:00:00	288	300.6499999999999772626324556767940521240234375
13	2019-12-13T00:00:00	324	333.8999999999999772626324556767940521240234375
14	2019-12-14T00:00:00	324	330.36000000000097998054116033017635345458984375
15	2019-12-15T00:00:00	324	301.94000000000102090780274011194705963134765625
16	2019-12-16T00:00:00	288	297.96000000000100271790870465338230133056640625
17	2019-12-17T00:00:00	288	298.31999999999999317878973670303821563720703125
18	2019-12-18T00:00:00	295.19999999999998863131622783839702606201171875	298.4499999999990222931955941021442413330078125
19	2019-12-19T00:00:00	295.19999999999998863131622783839702606201171875	282.40999999999900182956480421125888824462890625
20	2019-12-20T00:00:00	295.19999999999998863131622783839702606201171875	299.41000000000002501110429875552654266357421875
21	2019-12-21T00:00:00	295.19999999999998863131622783839702606201171875	299.91000000000002501110429875552654266357421875
22	2019-12-22T00:00:00	172.19999999999998863131622783839702606201171875	171.31999999999999317878973670303821563720703125
23	2019-12-23T00:00:00	295.19999999999998863131622783839702606201171875	278.1000000000000227373675443232059478759765625
24	2019-12-24T00:00:00	324	313.33999999999997498889570124447345733642578125
25	2019-12-25T00:00:00	324	332.359999999998990460881032049655914306640625
26	2019-12-26T00:00:00	324	366.06999999999999317878973670303821563720703125
27	2019-12-27T00:00:00	360	365.640000000001009539118967950344085693359375
28	2019-12-28T00:00:00	360	364.359999999998990460881032049655914306640625
29	2019-12-29T00:00:00	285	276.6499999999999772626324556767940521240234375
30	2019-12-30T00:00:00	360	363.1499999999999772626324556767940521240234375
31	2019-12-31T00:00:00	360	362.56999999999999317878973670303821563720703125
32	2020-01-01T00:00:00	324	333.03999999999899728209129534661769866943359375
33	2020-01-02T00:00:00	324	326.029999999999972715158946812152862548828125
34	2020-01-03T00:00:00	324	333.79000000000002046363078989088535308837890625
35	2020-01-04T00:00:00	324	323.529999999999972715158946812152862548828125
36	2020-01-05T00:00:00	324	333.6100000000000136424205265939235687255859375
37	2020-01-06T00:00:00	324	327.39999999999901092451182194054126739501953125
38	2020-01-07T00:00:00	324	322.16000000000002501110429875552654266357421875
39	2020-01-08T00:00:00	324	335.430000000000973159330897033214569091796875
40	2020-01-09T00:00:00	360	366.3700000000000045474735088646411895751953125
41	2020-01-10T00:00:00	360	367.5
42	2020-01-11T00:00:00	360	367.0799999999979945641825906932353973388671875
43	2020-01-12T00:00:00	362.3999999999999772626324556767940521240234375	361.8299999999990177457220852375030517578125
44	2020-01-13T00:00:00	362.3999999999999772626324556767940521240234375	367.57999999999998408384271897375583648681640625
45	2020-01-14T00:00:00	362.3999999999999772626324556767940521240234375	357.56000000000102545527624897658824920654296875
46	2020-01-15T00:00:00	362.3999999999999772626324556767940521240234375	364.29999999999898818714427761733531951904296875
47	2020-01-16T00:00:00	362.3999999999999772626324556767940521240234375	367.1999999999990222931955941021442413330078125
48	2020-01-17T00:00:00	350	263.7199999999990041033015586435794830322265625
49	2020-01-18T00:00:00	362.3999999999999772626324556767940521240234375	244.629999999999000692696426995098590850830078125
50	2020-01-19T00:00:00	362.3999999999999772626324556767940521240234375	291.8799999999999954525264911353588104248046875
51	2020-01-20T00:00:00	324	325.67000000000001591615728102624416351318359375
52	2020-01-21T00:00:00	362.3999999999999772626324556767940521240234375	347.53000000000201907823793590068817138671875
53	2020-01-22T00:00:00	362.3999999999999772626324556767940521240234375	366.49999999999801048033987171947956085205078125
54	2020-01-23T00:00:00	362.3999999999999772626324556767940521240234375	367.1399999999999863575794734060764312744140625
55	2020-01-24T00:00:00	362.3999999999999772626324556767940521240234375	350.33999999999997498889570124447345733642578125
56	2020-01-25T00:00:00	362.3999999999999772626324556767940521240234375	360.63000000000101863406598567962646484375
57	2020-01-26T00:00:00	362.3999999999999772626324556767940521240234375	366.009999999999990905052982270717620849609375
58	2020-01-27T00:00:00	362.3999999999999772626324556767940521240234375	367.92000000000001591615728102624416351318359375
59	2020-01-28T00:00:00	362.3999999999999772626324556767940521240234375	366.06999999999999317878973670303821563720703125
60	2020-01-29T00:00:00	362.3999999999999772626324556767940521240234375	366.3600000000000136424205265939235687255859375
61	2020-01-30T00:00:00	332.19999999999998863131622783839702606201171875	309.76999999999998181010596454143524169921875
62	2020-01-31T00:00:00	362.3999999999999772626324556767940521240234375	367.09000000000202135197469033300876617431640625
63	2020-02-01T00:00:00	362.3999999999999772626324556767940521240234375	364.720000000000027284841053187847137451171875
64	2020-02-02T00:00:00	362.3999999999999772626324556767940521240234375	366.9799999999989950083545409142971038818359375
65	2020-02-03T00:00:00	362.3999999999999772626324556767940521240234375	364.8500000000000227373675443232059478759765625
66	2020-02-04T00:00:00	362.3999999999999772626324556767940521240234375	367.709999999997990016709081828594207763671875
67	2020-02-05T00:00:00	347.19999999999998863131622783839702606201171875	348.490000000000009094947017729282379150390625
68	2020-02-06T00:00:00	362.3999999999999772626324556767940521240234375	352.81000000000000227373675443232059478759765625
69	2020-02-07T00:00:00	362.3999999999999772626324556767940521240234375	365.11000000000097998054116033017635345458984375
70	2020-02-08T00:00:00	362.3999999999999772626324556767940521240234375	367.72000000000497266228194348514080047607421875
71	2020-02-09T00:00:00	362.3999999999999772626324556767940521240234375	363.25999999999902456693234853446483612060546875
72	2020-02-10T00:00:00	362.3999999999999772626324556767940521240234375	364.95000000000101181285572238266468048095703125
73	2020-02-11T00:00:00	362.3999999999999772626324556767940521240234375	367.85000000000201225702767260372638702392578125
74	2020-02-12T00:00:00	362.3999999999999772626324556767940521240234375	361.259999999999990905052982270717620849609375
75	2020-02-13T00:00:00	362.3999999999999772626324556767940521240234375	367.3799999999999954525264911353588104248046875
76	2020-02-14T00:00:00	362.3999999999999772626324556767940521240234375	364.8500000000000227373675443232059478759765625
77	2020-02-15T00:00:00	362.3999999999999772626324556767940521240234375	361.8500000000000227373675443232059478759765625
78	2020-02-16T00:00:00	362.3999999999999772626324556767940521240234375	364.1000000000000227373675443232059478759765625
79	2020-02-17T00:00:00	362.3999999999999772626324556767940521240234375	367.3899999999999863575794734060764312744140625
80	2020-02-18T00:00:00	362.3999999999999772626324556767940521240234375	367.66000000000002501110429875552654266357421875
81	2020-02-19T00:00:00	317.1000000000000227373675443232059478759765625	321.80000000000001136868377216160297393798828125
82	2020-02-20T00:00:00	362.3999999999999772626324556767940521240234375	367.819999999999026840669102966785430908203125
83	2020-02-21T00:00:00	362.3999999999999772626324556767940521240234375	368.3500000000000227373675443232059478759765625
84	2020-02-22T00:00:00	362.3999999999999772626324556767940521240234375	368.15999999999797864802530966699123382568359375
85	2020-02-23T00:00:00	362.3999999999999772626324556767940521240234375	368.29000000000002046363078989088535308837890625
86	2020-02-24T00:00:00	362.3999999999999772626324556767940521240234375	366.1399999999999863575794734060764312744140625
87	2020-02-25T00:00:00	362.3999999999999772626324556767940521240234375	368.05000000000001136868377216160297393798828125
88	2020-02-26T00:00:00	362.3999999999999772626324556767940521240234375	368.05000000000001136868377216160297393798828125
89	2020-02-27T00:00:00	362.3999999999999772626324556767940521240234375	367.08999999999997498889570124447345733642578125
90	2020-02-28T00:00:00	362.3999999999999772626324556767940521240234375	368.31000000000000227373675443232059478759765625
91	2020-02-29T00:00:00	362.3999999999999772626324556767940521240234375	368.019999999997025952325202524662017822265625
92	2020-03-01T00:00:00	362.3999999999999772626324556767940521240234375	368.10000000000599129634792916476726531982421875
93	2020-03-02T00:00:00	362.3999999999999772626324556767940521240234375	368.1399999999999863575794734060764312744140625
94	2020-03-03T00:00:00	362.3999999999999772626324556767940521240234375	364.37999999999601641320623457431793212890625
95	2020-03-04T00:00:00	362.3999999999999772626324556767940521240234375	364.8500000000000227373675443232059478759765625
96	2020-03-05T00:00:00	362.3999999999999772626324556767940521240234375	368.279999999999972715158946812152862548828125
97	2020-03-06T00:00:00	362.3999999999999772626324556767940521240234375	366.58999999999997498889570124447345733642578125
98	2020-03-07T00:00:00	362.3999999999999772626324556767940521240234375	368.30999999999897909219725988805294036865234375
99	2020-03-08T00:00:00	362.3999999999999772626324556767940521240234375	365.25
100	2020-03-09T00:00:00	362.3999999999999772626324556767940521240234375	367.54000000000002046363078989088535308837890625
101	2020-03-10T00:00:00	362.3999999999999772626324556767940521240234375	367.43999999999999772626324556767940521240234375
102	2020-03-11T00:00:00	362.3999999999999772626324556767940521240234375	367.48000000000001818989403545856475830078125
103	2020-03-12T00:00:00	362.3999999999999772626324556767940521240234375	366.8999999999999772626324556767940521240234375
104	2020-03-13T00:00:00	362.3999999999999772626324556767940521240234375	367.1499999999999772626324556767940521240234375
105	2020-03-14T00:00:00	362.3999999999999772626324556767940521240234375	360.490000000000009094947017729282379150390625
106	2020-03-15T00:00:00	362.3999999999999772626324556767940521240234375	364.6399999999999863575794734060764312744140625
107	2020-03-16T00:00:00	362.3999999999999772626324556767940521240234375	365.06000000000000227373675443232059478759765625
108	2020-03-17T00:00:00	362.3999999999999772626324556767940521240234375	366.23000000000001818989403545856475830078125
109	2020-03-18T00:00:00	362.3999999999999772626324556767940521240234375	366.32999999999998408384271897375583648681640625
110	2020-03-19T00:00:00	362.3999999999999772626324556767940521240234375	367.6200000000000045474735088646411895751953125
111	2020-03-20T00:00:00	362.3999999999999772626324556767940521240234375	366.1100000000000136424205265939235687255859375
112	2020-03-21T00:00:00	362.3999999999999772626324556767940521240234375	366.409999999995989128365181386470794677734375
113	2020-03-22T00:00:00	362.3999999999999772626324556767940521240234375	363.08999999999997498889570124447345733642578125
114	2020-03-23T00:00:00	362.3999999999999772626324556767940521240234375	364.919999999998026396497152745723724365234375
115	2020-03-24T00:00:00	362.3999999999999772626324556767940521240234375	362.98000000000001818989403545856475830078125
116	2020-03-25T00:00:00	362.3999999999999772626324556767940521240234375	364.76999999999998181010596454143524169921875
117	2020-03-26T00:00:00	362.3999999999999772626324556767940521240234375	366.16999999999399051375803537666797637939453125
118	2020-03-27T00:00:00	362.3999999999999772626324556767940521240234375	362.3700000000000045474735088646411895751953125
119	2020-03-28T00:00:00	362.3999999999999772626324556767940521240234375	367
120	2020-03-29T00:00:00	362.3999999999999772626324556767940521240234375	364.66000000000002501110429875552654266357421875
121	2020-03-30T00:00:00	362.3999999999999772626324556767940521240234375	365.76999999999998181010596454143524169921875
122	2020-03-31T00:00:00	362.3999999999999772626324556767940521240234375	363.58999999999997498889570124447345733642578125
123	2020-04-01T00:00:00	362.3999999999999772626324556767940521240234375	364.92999999999801730155013501644134521484375
124	2020-04-02T00:00:00	362.3999999999999772626324556767940521240234375	366.1399999999999863575794734060764312744140625
125	2020-04-03T00:00:00	362.3999999999999772626324556767940521240234375	364.55000000000001136868377216160297393798828125
126	2020-04-04T00:00:00	362.3999999999999772626324556767940521240234375	364.54999999999398596628452651202678680419921875
127	2020-04-05T00:00:00	362.3999999999999772626324556767940521240234375	364.240000000000009094947017729282379150390625
128	2020-04-06T00:00:00	362.3999999999999772626324556767940521240234375	366.98000000000001818989403545856475830078125
129	2020-04-07T00:00:00	362.3999999999999772626324556767940521240234375	349.13999999999902001945883966982364654541015625
130	2020-04-08T00:00:00	362.3999999999999772626324556767940521240234375	368.06999999999999317878973670303821563720703125
131	2020-04-09T00:00:00	362.3999999999999772626324556767940521240234375	353.720000000000027284841053187847137451171875
132	2020-04-10T00:00:00	341.1000000000000227373675443232059478759765625	339.529999999999972715158946812152862548828125
133	2020-04-11T00:00:00	362.3999999999999772626324556767940521240234375	368.16000000000002501110429875552654266357421875
134	2020-04-12T00:00:00	362.3999999999999772626324556767940521240234375	367.83999999999997498889570124447345733642578125
135	2020-04-13T00:00:00	362.3999999999999772626324556767940521240234375	364.3899999999999863575794734060764312744140625
136	2020-04-14T00:00:00	362.3999999999999772626324556767940521240234375	366.05000000000001136868377216160297393798828125
137	2020-04-15T00:00:00	362.3999999999999772626324556767940521240234375	356.8500000000000227373675443232059478759765625
138	2020-04-16T00:00:00	362.3999999999999772626324556767940521240234375	368.740000000000009094947017729282379150390625
139	2020-04-17T00:00:00	362.3999999999999772626324556767940521240234375	352.37000000000301724867313168942928314208984375
140	2020-04-18T00:00:00	362.3999999999999772626324556767940521240234375	364.32999999999998408384271897375583648681640625
141	2020-04-19T00:00:00	322.8999999999999772626324556767940521240234375	309.80000000000001136868377216160297393798828125
142	2020-04-20T00:00:00	362.3999999999999772626324556767940521240234375	365.92000000000001591615728102624416351318359375
143	2020-04-21T00:00:00	362.3999999999999772626324556767940521240234375	364.8700000000000045474735088646411895751953125
144	2020-04-22T00:00:00	362.3999999999999772626324556767940521240234375	367.45999999999997953636921010911464691162109375
145	2020-04-23T00:00:00	362.3999999999999772626324556767940521240234375	366.8500000000000227373675443232059478759765625
146	2020-04-24T00:00:00	362.3999999999999772626324556767940521240234375	367.6299999999999954525264911353588104248046875
147	2020-04-25T00:00:00	362.3999999999999772626324556767940521240234375	363.8899999999999863575794734060764312744140625
148	2020-04-26T00:00:00	362.3999999999999772626324556767940521240234375	367.76999999999998181010596454143524169921875
149	2020-04-27T00:00:00	362.3999999999999772626324556767940521240234375	358.6399999999999863575794734060764312744140625
150	2020-04-28T00:00:00	362.3999999999999772626324556767940521240234375	363.17000000000001591615728102624416351318359375
151	2020-04-29T00:00:00	362.3999999999999772626324556767940521240234375	366.91000000000002501110429875552654266357421875
152	2020-04-30T00:00:00	362.3999999999999772626324556767940521240234375	366.06999999999999317878973670303821563720703125
153	2020-05-01T00:00:00	362.3999999999999772626324556767940521240234375	363.91000000000502723196404986083507537841796875
154	2020-05-02T00:00:00	362.3999999999999772626324556767940521240234375	364.1200000000000045474735088646411895751953125
155	2020-05-03T00:00:00	362.3999999999999772626324556767940521240234375	362.44999999999998863131622783839702606201171875
156	2020-05-04T00:00:00	341.1000000000000227373675443232059478759765625	346.75
157	2020-05-05T00:00:00	362.3999999999999772626324556767940521240234375	366.26999999999998181010596454143524169921875
158	2020-05-06T00:00:00	362.3999999999999772626324556767940521240234375	366.480000000002974047674797475337982177734375
159	2020-05-07T00:00:00	362.3999999999999772626324556767940521240234375	367.29000000000002046363078989088535308837890625
160	2020-05-08T00:00:00	362.3999999999999772626324556767940521240234375	365.8700000000000045474735088646411895751953125
161	2020-05-09T00:00:00	357.8999999999999772626324556767940521240234375	361.470000000000027284841053187847137451171875
162	2020-05-10T00:00:00	381.6000000000000227373675443232059478759765625	380.51999999999998181010596454143524169921875
163	2020-05-11T00:00:00	381.6000000000000227373675443232059478759765625	379.17000000000001591615728102624416351318359375
164	2020-05-12T00:00:00	381.6000000000000227373675443232059478759765625	383.3899999999999863575794734060764312744140625
165	2020-05-13T00:00:00	381.6000000000000227373675443232059478759765625	385.25
166	2020-05-14T00:00:00	381.6000000000000227373675443232059478759765625	380.67000000000001591615728102624416351318359375
167	2020-05-15T00:00:00	381.6000000000000227373675443232059478759765625	375.779999999999972715158946812152862548828125
168	2020-05-16T00:00:00	384	383.07999999999998408384271897375583648681640625
169	2020-05-17T00:00:00	384	381.20999999999997953636921010911464691162109375
170	2020-05-18T00:00:00	384	381.990000000000009094947017729282379150390625
171	2020-05-19T00:00:00	384	383.44999999999998863131622783839702606201171875
172	2020-05-20T00:00:00	384	385.29000000000002046363078989088535308837890625
173	2020-05-21T00:00:00	384	386.240000000000009094947017729282379150390625
174	2020-05-22T00:00:00	384	375.759999999999990905052982270717620849609375
175	2020-05-23T00:00:00	384	384.6499999999999772626324556767940521240234375
176	2020-05-24T00:00:00	384	386.55000000000001136868377216160297393798828125
177	2020-05-25T00:00:00	384	386.8999999999999772626324556767940521240234375
178	2020-05-26T00:00:00	384	383.31999999999999317878973670303821563720703125
179	2020-05-27T00:00:00	384	385.81999999999999317878973670303821563720703125
180	2020-05-28T00:00:00	384	363.06000000000000227373675443232059478759765625
181	2020-05-29T00:00:00	384	384.6499999999999772626324556767940521240234375
182	2020-05-30T00:00:00	384	386.68999999999999772626324556767940521240234375
183	2020-05-31T00:00:00	384	379.6000000000000227373675443232059478759765625
184	2020-06-01T00:00:00	384	382.81999999999999317878973670303821563720703125
185	2020-06-02T00:00:00	384	385.29000000000002046363078989088535308837890625
186	2020-06-03T00:00:00	384	384.75
187	2020-06-04T00:00:00	384	349.57999999999998408384271897375583648681640625
188	2020-06-05T00:00:00	384	332.6299999999999954525264911353588104248046875
189	2020-06-06T00:00:00	384	384.529999999999972715158946812152862548828125
190	2020-06-07T00:00:00	384	375.240000000000009094947017729282379150390625
191	2020-06-08T00:00:00	384	384.31999999999999317878973670303821563720703125
192	2020-06-09T00:00:00	384	384.1100000000000136424205265939235687255859375
193	2020-06-10T00:00:00	384	386.740000000000009094947017729282379150390625
194	2020-06-11T00:00:00	384	383.3799999999999954525264911353588104248046875
195	2020-06-12T00:00:00	384	380.32999999999998408384271897375583648681640625
196	2020-06-13T00:00:00	384	380.8999999999999772626324556767940521240234375
197	2020-06-14T00:00:00	384	386.76999999999998181010596454143524169921875
198	2020-06-15T00:00:00	384	377.93000000000000682121026329696178436279296875
199	2020-06-16T00:00:00	384	385.76999999999998181010596454143524169921875
200	2020-06-17T00:00:00	384	379.01999999999998181010596454143524169921875
201	2020-06-18T00:00:00	384	381.17000000000001591615728102624416351318359375
202	2020-06-19T00:00:00	384	380.83999999999997498889570124447345733642578125
203	2020-06-20T00:00:00	384	382.33999999999997498889570124447345733642578125
204	2020-06-21T00:00:00	384	382.45999999999997953636921010911464691162109375
205	2020-06-22T00:00:00	384	379.30000000000001136868377216160297393798828125
206	2020-06-23T00:00:00	384	297.6000000000000227373675443232059478759765625
207	2020-06-24T00:00:00	384	365.6000000000000227373675443232059478759765625
208	2020-06-25T00:00:00	362.3999999999999772626324556767940521240234375	361.779999999999972715158946812152862548828125
209	2020-06-26T00:00:00	362.3999999999999772626324556767940521240234375	365.1299999999999954525264911353588104248046875
210	2020-06-27T00:00:00	362.3999999999999772626324556767940521240234375	364.33999999999997498889570124447345733642578125
211	2020-06-28T00:00:00	362.3999999999999772626324556767940521240234375	361.31999999999999317878973670303821563720703125
212	2020-06-29T00:00:00	362.3999999999999772626324556767940521240234375	354.55000000000001136868377216160297393798828125
213	2020-06-30T00:00:00	362.3999999999999772626324556767940521240234375	346.8500000000000227373675443232059478759765625
214	2020-07-01T00:00:00	347.30000000000001136868377216160297393798828125	301.990000000000009094947017729282379150390625
215	2020-07-02T00:00:00	287	295.8799999999999954525264911353588104248046875
216	2020-07-03T00:00:00	362.3999999999999772626324556767940521240234375	364.6100000000000136424205265939235687255859375
217	2020-07-04T00:00:00	362.3999999999999772626324556767940521240234375	365.83999999999997498889570124447345733642578125
218	2020-07-05T00:00:00	360.80000000000001136868377216160297393798828125	376.220000000000027284841053187847137451171875
219	2020-07-06T00:00:00	429.6000000000000227373675443232059478759765625	417.42000000000001591615728102624416351318359375
220	2020-07-07T00:00:00	429.6000000000000227373675443232059478759765625	431.1399999999999863575794734060764312744140625
221	2020-07-08T00:00:00	429.6000000000000227373675443232059478759765625	432.67000000000001591615728102624416351318359375
222	2020-07-09T00:00:00	427.19999999999998863131622783839702606201171875	425.51999999999998181010596454143524169921875
223	2020-07-10T00:00:00	427.19999999999998863131622783839702606201171875	446.72000000001202124622068367898464202880859375
224	2020-07-11T00:00:00	456	459.17000000000001591615728102624416351318359375
225	2020-07-12T00:00:00	458.3999999999999772626324556767940521240234375	458.55000000000001136868377216160297393798828125
226	2020-07-13T00:00:00	458.3999999999999772626324556767940521240234375	460.73000000000001818989403545856475830078125
227	2020-07-14T00:00:00	458.3999999999999772626324556767940521240234375	331.80000000000001136868377216160297393798828125
228	2020-07-15T00:00:00	288	299.23000000000001818989403545856475830078125
229	2020-07-16T00:00:00	328.80000000000001136868377216160297393798828125	402.16000000000002501110429875552654266357421875
230	2020-07-17T00:00:00	456	459.48000000000001818989403545856475830078125
231	2020-07-18T00:00:00	458.3999999999999772626324556767940521240234375	452.31000000000000227373675443232059478759765625
232	2020-07-19T00:00:00	456	458.8799999999999954525264911353588104248046875
233	2020-07-20T00:00:00	456	454.98000000000001818989403545856475830078125
234	2020-07-21T00:00:00	453.6000000000000227373675443232059478759765625	458.56999999999999317878973670303821563720703125
235	2020-07-22T00:00:00	450.30000000000001136868377216160297393798828125	454.41000000000002501110429875552654266357421875
236	2020-07-23T00:00:00	453.6000000000000227373675443232059478759765625	449.490000000000009094947017729282379150390625
237	2020-07-24T00:00:00	458.3999999999999772626324556767940521240234375	446.68999999999999772626324556767940521240234375
238	2020-07-25T00:00:00	458.3999999999999772626324556767940521240234375	449.43999999999999772626324556767940521240234375
239	2020-07-26T00:00:00	458.3999999999999772626324556767940521240234375	461.3999999999999772626324556767940521240234375
240	2020-07-27T00:00:00	447.1000000000000227373675443232059478759765625	420.970000000000027284841053187847137451171875
241	2020-07-28T00:00:00	458.3999999999999772626324556767940521240234375	422.31000000000000227373675443232059478759765625
242	2020-07-29T00:00:00	458.3999999999999772626324556767940521240234375	461.720000000000027284841053187847137451171875
243	2020-07-30T00:00:00	458.3999999999999772626324556767940521240234375	461.000000000020008883439004421234130859375
244	2020-07-31T00:00:00	458.3999999999999772626324556767940521240234375	459.11000000000097998054116033017635345458984375
245	2020-08-01T00:00:00	458.3999999999999772626324556767940521240234375	461.95999999999997953636921010911464691162109375
246	2020-08-02T00:00:00	458.3999999999999772626324556767940521240234375	457.45999999999997953636921010911464691162109375
247	2020-08-03T00:00:00	458.3999999999999772626324556767940521240234375	459.1000000000000227373675443232059478759765625
248	2020-08-04T00:00:00	458.3999999999999772626324556767940521240234375	453.81000000000000227373675443232059478759765625
249	2020-08-05T00:00:00	458.3999999999999772626324556767940521240234375	432.66000000000002501110429875552654266357421875
250	2020-08-06T00:00:00	424.80000000000001136868377216160297393798828125	423.18000000000802174326963722705841064453125
251	2020-08-07T00:00:00	388.80000000000001136868377216160297393798828125	394.51999999999998181010596454143524169921875
252	2020-08-08T00:00:00	424.80000000000001136868377216160297393798828125	427.1200000000000045474735088646411895751953125
253	2020-08-09T00:00:00	424.80000000000001136868377216160297393798828125	393.43000000000000682121026329696178436279296875
254	2020-08-10T00:00:00	381	384.48000000000001818989403545856475830078125
255	2020-08-11T00:00:00	388.80000000000001136868377216160297393798828125	385.44999999999998863131622783839702606201171875
256	2020-08-12T00:00:00	391.19999999999998863131622783839702606201171875	395.56000000000000227373675443232059478759765625
257	2020-08-13T00:00:00	391.19999999999998863131622783839702606201171875	390.95999999999997953636921010911464691162109375
258	2020-08-14T00:00:00	391.19999999999998863131622783839702606201171875	361.28999999997898839865229092538356781005859375
259	2020-08-15T00:00:00	360	341.3600000000000136424205265939235687255859375
260	2020-08-16T00:00:00	328.80000000000001136868377216160297393798828125	328.07999999999998408384271897375583648681640625
261	2020-08-17T00:00:00	326.3999999999999772626324556767940521240234375	328.57999999999998408384271897375583648681640625
262	2020-08-18T00:00:00	326.3999999999999772626324556767940521240234375	327.82999999999998408384271897375583648681640625
263	2020-08-19T00:00:00	326.3999999999999772626324556767940521240234375	309.970000000000027284841053187847137451171875
264	2020-08-20T00:00:00	326.3999999999999772626324556767940521240234375	329.470000000000027284841053187847137451171875
265	2020-08-21T00:00:00	326.3999999999999772626324556767940521240234375	329.67000000000001591615728102624416351318359375
266	2020-08-22T00:00:00	326.3999999999999772626324556767940521240234375	329.81999999999999317878973670303821563720703125
267	2020-08-23T00:00:00	326.3999999999999772626324556767940521240234375	329.5
268	2020-08-24T00:00:00	309.1000000000000227373675443232059478759765625	313.1299999999999954525264911353588104248046875
269	2020-08-25T00:00:00	326.3999999999999772626324556767940521240234375	329.3500000000000227373675443232059478759765625
270	2020-08-26T00:00:00	326.3999999999999772626324556767940521240234375	329.509999999999990905052982270717620849609375
271	2020-08-27T00:00:00	326.3999999999999772626324556767940521240234375	328.1000000000000227373675443232059478759765625
272	2020-08-28T00:00:00	326.3999999999999772626324556767940521240234375	325.990000000005011315806768834590911865234375
273	2020-08-29T00:00:00	326.3999999999999772626324556767940521240234375	329.70999999999997953636921010911464691162109375
274	2020-08-30T00:00:00	326.3999999999999772626324556767940521240234375	329.6399999999999863575794734060764312744140625
275	2020-08-31T00:00:00	326.3999999999999772626324556767940521240234375	331.3999999999999772626324556767940521240234375
276	2020-09-01T00:00:00	360	331.76999999999998181010596454143524169921875
277	2020-09-02T00:00:00	326.3999999999999772626324556767940521240234375	328.30000000000001136868377216160297393798828125
278	2020-09-03T00:00:00	324	285.51999999999998181010596454143524169921875
279	2020-09-04T00:00:00	324	320.83999999999997498889570124447345733642578125
280	2020-09-05T00:00:00	324	329.57999999999998408384271897375583648681640625
281	2020-09-06T00:00:00	324	324.779999999999972715158946812152862548828125
282	2020-09-07T00:00:00	324	323.26999999999998181010596454143524169921875
283	2020-09-08T00:00:00	324	336.75
284	2020-09-09T00:00:00	324	359.30000000000001136868377216160297393798828125
285	2020-09-10T00:00:00	360	361.48000000000001818989403545856475830078125
286	2020-09-11T00:00:00	360	355.740000000000009094947017729282379150390625
287	2020-09-12T00:00:00	357.6000000000000227373675443232059478759765625	354.67000000000001591615728102624416351318359375
288	2020-09-13T00:00:00	352.80000000000001136868377216160297393798828125	353.5
289	2020-09-14T00:00:00	350.3999999999999772626324556767940521240234375	349.58999999999997498889570124447345733642578125
290	2020-09-15T00:00:00	350.3999999999999772626324556767940521240234375	353.029999999999972715158946812152862548828125
291	2020-09-16T00:00:00	350.3999999999999772626324556767940521240234375	358.509999999999990905052982270717620849609375
292	2020-09-17T00:00:00	350.3999999999999772626324556767940521240234375	383.92000000000001591615728102624416351318359375
293	2020-09-18T00:00:00	379.19999999999998863131622783839702606201171875	384.23000000000001818989403545856475830078125
294	2020-09-19T00:00:00	316	295.45999999999997953636921010911464691162109375
295	2020-09-20T00:00:00	379.19999999999998863131622783839702606201171875	396.029999999999972715158946812152862548828125
296	2020-09-21T00:00:00	388.80000000000001136868377216160297393798828125	393.490000000000009094947017729282379150390625
297	2020-09-22T00:00:00	391.19999999999998863131622783839702606201171875	391.73000000000001818989403545856475830078125
298	2020-09-23T00:00:00	388.80000000000001136868377216160297393798828125	270.1000000000000227373675443232059478759765625
299	2020-09-24T00:00:00	388.80000000000001136868377216160297393798828125	387.1299999999999954525264911353588104248046875
300	2020-09-25T00:00:00	391.19999999999998863131622783839702606201171875	188.590000000000003410605131648480892181396484375
301	2020-09-26T00:00:00	324	323.220000000000027284841053187847137451171875
302	2020-09-27T00:00:00	388.80000000000001136868377216160297393798828125	393.81000000000000227373675443232059478759765625
303	2020-09-28T00:00:00	355.19999999999998863131622783839702606201171875	393.67000000000001591615728102624416351318359375
304	2020-09-29T00:00:00	355.19999999999998863131622783839702606201171875	410.8899999999999863575794734060764312744140625
305	2020-09-30T00:00:00	396.80000000000001136868377216160297393798828125	436.51999999999998181010596454143524169921875
306	2020-10-01T00:00:00	413.3999999999999772626324556767940521240234375	456.1299999999999954525264911353588104248046875
307	2020-10-02T00:00:00	439.19999999999998863131622783839702606201171875	442.3799999999999954525264911353588104248046875
308	2020-10-03T00:00:00	456	455.8899999999999863575794734060764312744140625
309	2020-10-04T00:00:00	456	458.56000000000000227373675443232059478759765625
310	2020-10-05T00:00:00	456	470.6100000000000136424205265939235687255859375
311	2020-10-06T00:00:00	484.80000000000001136868377216160297393798828125	486.82999999999998408384271897375583648681640625
312	2020-10-07T00:00:00	424.19999999999998863131622783839702606201171875	404.94999999999998863131622783839702606201171875
313	2020-10-08T00:00:00	484.80000000000001136868377216160297393798828125	478.70999999999997953636921010911464691162109375
314	2020-10-09T00:00:00	436.30000000000001136868377216160297393798828125	439.240000000000009094947017729282379150390625
315	2020-10-10T00:00:00	484.80000000000001136868377216160297393798828125	491.259999999999990905052982270717620849609375
316	2020-10-11T00:00:00	489.6000000000000227373675443232059478759765625	488.25
317	2020-10-12T00:00:00	489.6000000000000227373675443232059478759765625	489.94999999999998863131622783839702606201171875
318	2020-10-13T00:00:00	489.6000000000000227373675443232059478759765625	489.6100000000000136424205265939235687255859375
319	2020-10-14T00:00:00	489.6000000000000227373675443232059478759765625	489.18999999999999772626324556767940521240234375
320	2020-10-15T00:00:00	489.6000000000000227373675443232059478759765625	481.51999999999998181010596454143524169921875
321	2020-10-16T00:00:00	489.6000000000000227373675443232059478759765625	482.82999999999998408384271897375583648681640625
322	2020-10-17T00:00:00	489.6000000000000227373675443232059478759765625	493.509999999999990905052982270717620849609375
323	2020-10-18T00:00:00	489.6000000000000227373675443232059478759765625	496.29000000000002046363078989088535308837890625
324	2020-10-19T00:00:00	489.6000000000000227373675443232059478759765625	509.259999999999990905052982270717620849609375
325	2020-10-20T00:00:00	456	446.25
326	2020-10-21T00:00:00	489.6000000000000227373675443232059478759765625	513.25
327	2020-10-22T00:00:00	489.6000000000000227373675443232059478759765625	525.5399999999999636202119290828704833984375
328	2020-10-23T00:00:00	518.3999999999999772626324556767940521240234375	527.259999999999990905052982270717620849609375
329	2020-10-24T00:00:00	520.799999999999954525264911353588104248046875	542.5800000000000409272615797817707061767578125
330	2020-10-25T00:00:00	547.200000000000045474735088646411895751953125	549.44000000000005456968210637569427490234375
331	2020-10-26T00:00:00	552	538.9299999999999499777914024889469146728515625
332	2020-10-27T00:00:00	534	533.8200000000000500222085975110530853271484375
333	2020-10-28T00:00:00	549.6000000000000227373675443232059478759765625	555.76999999999998181010596454143524169921875
334	2020-10-29T00:00:00	549.6000000000000227373675443232059478759765625	556.1799999999999499777914024889469146728515625
335	2020-10-30T00:00:00	549.6000000000000227373675443232059478759765625	542.1499999999999772626324556767940521240234375
336	2020-10-31T00:00:00	549.6000000000000227373675443232059478759765625	554.51999999999998181010596454143524169921875
337	2020-11-01T00:00:00	539.200000000000045474735088646411895751953125	536.6399999999999863575794734060764312744140625
338	2020-11-02T00:00:00	549.6000000000000227373675443232059478759765625	502.18999999999999772626324556767940521240234375
339	2020-11-03T00:00:00	549.6000000000000227373675443232059478759765625	553.799999999999954525264911353588104248046875
340	2020-11-04T00:00:00	549.6000000000000227373675443232059478759765625	556.6599999999999681676854379475116729736328125
341	2020-11-05T00:00:00	549.6000000000000227373675443232059478759765625	557.220000000000027284841053187847137451171875
342	2020-11-06T00:00:00	552	557.1599999999999681676854379475116729736328125
343	2020-11-07T00:00:00	552	529.1000000000000227373675443232059478759765625
344	2020-11-08T00:00:00	552	557.51999999999998181010596454143524169921875
345	2020-11-09T00:00:00	552	546.1000000000000227373675443232059478759765625
346	2020-11-10T00:00:00	526.799999999999954525264911353588104248046875	486.41000000000002501110429875552654266357421875
347	2020-11-11T00:00:00	520.799999999999954525264911353588104248046875	522.8400000000000318323145620524883270263671875
348	2020-11-12T00:00:00	520.799999999999954525264911353588104248046875	524.029999999999972715158946812152862548828125
349	2020-11-13T00:00:00	487.19999999999998863131622783839702606201171875	491.04000000000002046363078989088535308837890625
350	2020-11-14T00:00:00	456	465.94999999999998863131622783839702606201171875
351	2020-11-15T00:00:00	487.19999999999998863131622783839702606201171875	491.81000000000000227373675443232059478759765625
352	2020-11-16T00:00:00	487.19999999999998863131622783839702606201171875	493.1299999999999954525264911353588104248046875
353	2020-11-17T00:00:00	487.19999999999998863131622783839702606201171875	490.1000000000000227373675443232059478759765625
354	2020-11-18T00:00:00	487.19999999999998863131622783839702606201171875	492.56999999999999317878973670303821563720703125
355	2020-11-19T00:00:00	487.19999999999998863131622783839702606201171875	491.68000000000000682121026329696178436279296875
356	2020-11-20T00:00:00	487.19999999999998863131622783839702606201171875	503.67000000000001591615728102624416351318359375
357	2020-11-21T00:00:00	487.19999999999998863131622783839702606201171875	526.9199999999999590727384202182292938232421875
358	2020-11-22T00:00:00	520.799999999999954525264911353588104248046875	541.1200000000000045474735088646411895751953125
359	2020-11-23T00:00:00	520.799999999999954525264911353588104248046875	557.720000000000027284841053187847137451171875
360	2020-11-24T00:00:00	552	557.3500000000000227373675443232059478759765625
361	2020-11-25T00:00:00	552	558.1799999999999499777914024889469146728515625
362	2020-11-26T00:00:00	552	556.8600000000000136424205265939235687255859375
363	2020-11-27T00:00:00	552	556.220000000000027284841053187847137451171875
364	2020-11-28T00:00:00	552	555.4600000000000363797880709171295166015625
365	2020-11-29T00:00:00	552	552.0700000000000500222085975110530853271484375
366	2020-11-30T00:00:00	552	554.3999999999999772626324556767940521240234375
367	2020-12-01T00:00:00	552	552
368	2020-12-02T00:00:00	552	523.9299999999999499777914024889469146728515625
369	2020-12-03T00:00:00	552	548.0099999999509918779949657618999481201171875
370	2020-12-04T00:00:00	552	518.6000000000000227373675443232059478759765625
371	2020-12-05T00:00:00	537	537.939999999972997102304361760616302490234375
372	2020-12-06T00:00:00	552	511.1399999999999863575794734060764312744140625
373	2020-12-07T00:00:00	504	506.18999999999999772626324556767940521240234375
374	2020-12-08T00:00:00	516	519.3999999999999772626324556767940521240234375
375	2020-12-09T00:00:00	547.200000000000045474735088646411895751953125	546.1299999999999954525264911353588104248046875
376	2020-12-10T00:00:00	505.5	502.720000000000027284841053187847137451171875
377	2020-12-11T00:00:00	542.3999999999999772626324556767940521240234375	550.720000000000027284841053187847137451171875
378	2020-12-12T00:00:00	544.799999999999954525264911353588104248046875	533.80999999999994543031789362430572509765625
379	2020-12-13T00:00:00	531.6000000000000227373675443232059478759765625	452.56000000000000227373675443232059478759765625
380	2020-12-14T00:00:00	430.6000000000000227373675443232059478759765625	450.42000000000001591615728102624416351318359375
381	2020-12-15T00:00:00	480	482.76999999999998181010596454143524169921875
382	2020-12-16T00:00:00	480	494.1399999999999863575794734060764312744140625
383	2020-12-17T00:00:00	471.69999999999998863131622783839702606201171875	502.57999999999998408384271897375583648681640625
384	2020-12-18T00:00:00	513.6000000000000227373675443232059478759765625	492.69999999999998863131622783839702606201171875
385	2020-12-19T00:00:00	482.3999999999999772626324556767940521240234375	548.69000000000005456968210637569427490234375
386	2020-12-20T00:00:00	547.200000000000045474735088646411895751953125	553.509999999999990905052982270717620849609375
387	2020-12-21T00:00:00	547.200000000000045474735088646411895751953125	550.3400000000000318323145620524883270263671875
388	2020-12-22T00:00:00	547.200000000000045474735088646411895751953125	550.3400000000000318323145620524883270263671875
389	2020-12-23T00:00:00	545.799999999999954525264911353588104248046875	549.8300000000000409272615797817707061767578125
390	2020-12-24T00:00:00	544.799999999999954525264911353588104248046875	516.470000000000027284841053187847137451171875
391	2020-12-25T00:00:00	511.19999999999998863131622783839702606201171875	509
392	2020-12-26T00:00:00	508.80000000000001136868377216160297393798828125	506.06000000000000227373675443232059478759765625
393	2020-12-27T00:00:00	504	497.66000000000002501110429875552654266357421875
394	2020-12-28T00:00:00	504	504.79000000000002046363078989088535308837890625
395	2020-12-29T00:00:00	501.6000000000000227373675443232059478759765625	502.16000000000002501110429875552654266357421875
396	2020-12-30T00:00:00	501.6000000000000227373675443232059478759765625	499.57999999999998408384271897375583648681640625
397	2020-12-31T00:00:00	499.19999999999998863131622783839702606201171875	500.8700000000000045474735088646411895751953125
398	2021-01-01T00:00:00	499.19999999999998863131622783839702606201171875	475.66000000000002501110429875552654266357421875
399	2021-01-02T00:00:00	465.6000000000000227373675443232059478759765625	441.83999999999997498889570124447345733642578125
400	2021-01-03T00:00:00	412.3999999999999772626324556767940521240234375	419.740000000000009094947017729282379150390625
401	2021-01-04T00:00:00	432	433.6499999999999772626324556767940521240234375
402	2021-01-05T00:00:00	432	432.1299999999999954525264911353588104248046875
403	2021-01-06T00:00:00	429.6000000000000227373675443232059478759765625	432.51999999999998181010596454143524169921875
404	2021-01-07T00:00:00	429.6000000000000227373675443232059478759765625	439.75
405	2021-01-08T00:00:00	420.30000000000001136868377216160297393798828125	438.91000000000002501110429875552654266357421875
406	2021-01-09T00:00:00	410.8999999999999772626324556767940521240234375	446.17000000000001591615728102624416351318359375
407	2021-01-10T00:00:00	419	447
408	2021-01-11T00:00:00	441.6000000000000227373675443232059478759765625	444.8899999999999863575794734060764312744140625
409	2021-01-12T00:00:00	444	445.57999999999998408384271897375583648681640625
410	2021-01-13T00:00:00	441.6000000000000227373675443232059478759765625	444.54000000000002046363078989088535308837890625
411	2021-01-14T00:00:00	441.6000000000000227373675443232059478759765625	445.93000000000000682121026329696178436279296875
412	2021-01-15T00:00:00	441.6000000000000227373675443232059478759765625	444.83999999999997498889570124447345733642578125
413	2021-01-16T00:00:00	433.19999999999998863131622783839702606201171875	430.759999999999990905052982270717620849609375
414	2021-01-17T00:00:00	437.19999999999998863131622783839702606201171875	434.029999999999972715158946812152862548828125
415	2021-01-18T00:00:00	418.80000000000001136868377216160297393798828125	322.970000000000027284841053187847137451171875
416	2021-01-19T00:00:00	441.6000000000000227373675443232059478759765625	404.18000000000000682121026329696178436279296875
417	2021-01-20T00:00:00	380.3999999999999772626324556767940521240234375	408.51999999999998181010596454143524169921875
418	2021-01-21T00:00:00	441.6000000000000227373675443232059478759765625	432.31000000000000227373675443232059478759765625
419	2021-01-22T00:00:00	441.6000000000000227373675443232059478759765625	443.19999999999998863131622783839702606201171875
420	2021-01-23T00:00:00	439.19999999999998863131622783839702606201171875	440.1000000000000227373675443232059478759765625
421	2021-01-24T00:00:00	439.19999999999998863131622783839702606201171875	441.3999999999999772626324556767940521240234375
422	2021-01-25T00:00:00	439.19999999999998863131622783839702606201171875	413.07999999999998408384271897375583648681640625
423	2021-01-26T00:00:00	439.19999999999998863131622783839702606201171875	441.6299999999999954525264911353588104248046875
424	2021-01-27T00:00:00	439.19999999999998863131622783839702606201171875	441.76999999999998181010596454143524169921875
425	2021-01-28T00:00:00	425.3999999999999772626324556767940521240234375	430.279999999999972715158946812152862548828125
426	2021-01-29T00:00:00	441.5	457.75
427	2021-01-30T00:00:00	441.5	450.07999999999998408384271897375583648681640625
428	2021-01-31T00:00:00	446.31000000000000227373675443232059478759765625	446.31000000000000227373675443232059478759765625
429	2021-02-01T00:00:00	444	446.8500000000000227373675443232059478759765625
430	2021-02-02T00:00:00	444	451.41000000000002501110429875552654266357421875
431	2021-02-03T00:00:00	446.3999999999999772626324556767940521240234375	448.55000000000001136868377216160297393798828125
432	2021-02-04T00:00:00	446.3999999999999772626324556767940521240234375	448.990000000000009094947017729282379150390625
433	2021-02-05T00:00:00	445	456.31999999999999317878973670303821563720703125
434	2021-02-06T00:00:00	444	477.529999999999972715158946812152862548828125
435	2021-02-07T00:00:00	475.19999999999998863131622783839702606201171875	481.92000000000001591615728102624416351318359375
436	2021-02-08T00:00:00	477.6000000000000227373675443232059478759765625	481.3899999999999863575794734060764312744140625
437	2021-02-09T00:00:00	477.6000000000000227373675443232059478759765625	479.19999999999998863131622783839702606201171875
438	2021-02-10T00:00:00	477.6000000000000227373675443232059478759765625	480.029999999999972715158946812152862548828125
439	2021-02-11T00:00:00	477.6000000000000227373675443232059478759765625	473.6100000000000136424205265939235687255859375
440	2021-02-12T00:00:00	475.19999999999998863131622783839702606201171875	352.56999999999999317878973670303821563720703125
441	2021-02-13T00:00:00	372	511.470000000000027284841053187847137451171875
442	2021-02-14T00:00:00	506.3999999999999772626324556767940521240234375	512.220000000000027284841053187847137451171875
443	2021-02-15T00:00:00	506.3999999999999772626324556767940521240234375	482.1200000000000045474735088646411895751953125
444	2021-02-16T00:00:00	496.80000000000001136868377216160297393798828125	424.75
445	2021-02-17T00:00:00	506.3999999999999772626324556767940521240234375	516.9199999999999590727384202182292938232421875
446	2021-02-18T00:00:00	506.3999999999999772626324556767940521240234375	494.44999999999998863131622783839702606201171875
447	2021-02-19T00:00:00	477.6000000000000227373675443232059478759765625	487.81000000000000227373675443232059478759765625
448	2021-02-20T00:00:00	511.19999999999998863131622783839702606201171875	515.8700000000000045474735088646411895751953125
449	2021-02-21T00:00:00	511.19999999999998863131622783839702606201171875	516.990000000000009094947017729282379150390625
450	2021-02-22T00:00:00	511.19999999999998863131622783839702606201171875	519.3899999999999863575794734060764312744140625
451	2021-02-23T00:00:00	513.6000000000000227373675443232059478759765625	514.2100000000000363797880709171295166015625
452	2021-02-24T00:00:00	480	497.1000000000000227373675443232059478759765625
453	2021-02-25T00:00:00	489.6000000000000227373675443232059478759765625	491.6499999999999772626324556767940521240234375
454	2021-02-26T00:00:00	489.6000000000000227373675443232059478759765625	494.94999999999998863131622783839702606201171875
455	2021-02-27T00:00:00	439.19999999999998863131622783839702606201171875	446.01999999999998181010596454143524169921875
456	2021-02-28T00:00:00	489.6000000000000227373675443232059478759765625	534.1000000000000227373675443232059478759765625
457	2021-03-01T00:00:00	516	533.779999999999972715158946812152862548828125
458	2021-03-02T00:00:00	518.3999999999999772626324556767940521240234375	526.05999999999994543031789362430572509765625
459	2021-03-03T00:00:00	516.6000000000000227373675443232059478759765625	507.279999999999972715158946812152862548828125
460	2021-03-04T00:00:00	528	527.700000000000045474735088646411895751953125
461	2021-03-05T00:00:00	525.6000000000000227373675443232059478759765625	527.55999999999994543031789362430572509765625
462	2021-03-06T00:00:00	503	517.9299999999999499777914024889469146728515625
463	2021-03-07T00:00:00	523.200000000000045474735088646411895751953125	525.69000000000005456968210637569427490234375
464	2021-03-08T00:00:00	518.3999999999999772626324556767940521240234375	524.26999999999998181010596454143524169921875
465	2021-03-09T00:00:00	492.8999999999999772626324556767940521240234375	415.06000000000000227373675443232059478759765625
466	2021-03-10T00:00:00	518.3999999999999772626324556767940521240234375	487.31999999999999317878973670303821563720703125
467	2021-03-11T00:00:00	480.6000000000000227373675443232059478759765625	481.33999999999997498889570124447345733642578125
468	2021-03-12T00:00:00	480	485.79000000000002046363078989088535308837890625
469	2021-03-13T00:00:00	482.3999999999999772626324556767940521240234375	487.79000000000002046363078989088535308837890625
470	2021-03-14T00:00:00	482.3999999999999772626324556767940521240234375	452.509999999999990905052982270717620849609375
471	2021-03-15T00:00:00	482.3999999999999772626324556767940521240234375	465.759999999999990905052982270717620849609375
472	2021-03-16T00:00:00	482.3999999999999772626324556767940521240234375	485.98000000000001818989403545856475830078125
473	2021-03-17T00:00:00	482.3999999999999772626324556767940521240234375	460.68999999999999772626324556767940521240234375
474	2021-03-18T00:00:00	482.3999999999999772626324556767940521240234375	476.1200000000000045474735088646411895751953125
475	2021-03-19T00:00:00	482.3999999999999772626324556767940521240234375	476.18000000000000682121026329696178436279296875
476	2021-03-20T00:00:00	482.3999999999999772626324556767940521240234375	454.8600000000000136424205265939235687255859375
477	2021-03-21T00:00:00	480	455.95999999999997953636921010911464691162109375
478	2021-03-22T00:00:00	470.6000000000000227373675443232059478759765625	468.19999999999998863131622783839702606201171875
479	2021-03-23T00:00:00	480	497.3600000000000136424205265939235687255859375
480	2021-03-24T00:00:00	480	496.66000000000002501110429875552654266357421875
481	2021-03-25T00:00:00	508.80000000000001136868377216160297393798828125	511.76999999999998181010596454143524169921875
482	2021-03-26T00:00:00	495.19999999999998863131622783839702606201171875	500.79000000000002046363078989088535308837890625
483	2021-03-27T00:00:00	508.80000000000001136868377216160297393798828125	514.470000000000027284841053187847137451171875
484	2021-03-28T00:00:00	508.80000000000001136868377216160297393798828125	512.1799999999999499777914024889469146728515625
485	2021-03-29T00:00:00	511.19999999999998863131622783839702606201171875	524.240000000000009094947017729282379150390625
486	2021-03-30T00:00:00	520.799999999999954525264911353588104248046875	520.8999999999999772626324556767940521240234375
487	2021-03-31T00:00:00	520.799999999999954525264911353588104248046875	526.73000000000001818989403545856475830078125
488	2021-04-01T00:00:00	520.799999999999954525264911353588104248046875	523.1100000000000136424205265939235687255859375
489	2021-04-02T00:00:00	520.799999999999954525264911353588104248046875	512.279999999999972715158946812152862548828125
490	2021-04-03T00:00:00	495	483.98000000000001818989403545856475830078125
491	2021-04-04T00:00:00	516	484.76999999999998181010596454143524169921875
492	2021-04-05T00:00:00	516	516.470000000000027284841053187847137451171875
493	2021-04-06T00:00:00	516	512.8899999999999863575794734060764312744140625
494	2021-04-07T00:00:00	511.19999999999998863131622783839702606201171875	507.279999999999972715158946812152862548828125
495	2021-04-08T00:00:00	508.80000000000001136868377216160297393798828125	511.16000000000002501110429875552654266357421875
496	2021-04-09T00:00:00	508.80000000000001136868377216160297393798828125	525.6200000000000045474735088646411895751953125
497	2021-04-10T00:00:00	508.80000000000001136868377216160297393798828125	539.740000000000009094947017729282379150390625
498	2021-04-11T00:00:00	508.80000000000001136868377216160297393798828125	514.3200000000000500222085975110530853271484375
499	2021-04-12T00:00:00	508.80000000000001136868377216160297393798828125	513.3799999999999954525264911353588104248046875
500	2021-04-13T00:00:00	498.80000000000001136868377216160297393798828125	502.68000000000000682121026329696178436279296875
501	2021-04-14T00:00:00	508.80000000000001136868377216160297393798828125	509.779999999999972715158946812152862548828125
502	2021-04-15T00:00:00	506.3999999999999772626324556767940521240234375	505.23000000000001818989403545856475830078125
503	2021-04-16T00:00:00	501.6000000000000227373675443232059478759765625	509.83999999999997498889570124447345733642578125
504	2021-04-17T00:00:00	496.80000000000001136868377216160297393798828125	521.950000000000045474735088646411895751953125
505	2021-04-18T00:00:00	508.80000000000001136868377216160297393798828125	538.5700000000000500222085975110530853271484375
506	2021-04-19T00:00:00	532.799999999999954525264911353588104248046875	534.5599999999980127540766261518001556396484375
507	2021-04-20T00:00:00	523.200000000000045474735088646411895751953125	532.01999999999998181010596454143524169921875
508	2021-04-21T00:00:00	528	518.1100000000000136424205265939235687255859375
509	2021-04-22T00:00:00	530.3999999999999772626324556767940521240234375	505.23000000000001818989403545856475830078125
510	2021-04-23T00:00:00	504	507.1299999999999954525264911353588104248046875
511	2021-04-24T00:00:00	501.6000000000000227373675443232059478759765625	530.8899999999999863575794734060764312744140625
512	2021-04-25T00:00:00	530.3999999999999772626324556767940521240234375	532.2100000000000363797880709171295166015625
513	2021-04-26T00:00:00	525.6000000000000227373675443232059478759765625	535.4099999999999681676854379475116729736328125
514	2021-04-27T00:00:00	525.6000000000000227373675443232059478759765625	534.8200000000000500222085975110530853271484375
515	2021-04-28T00:00:00	528	515.7899999999999636202119290828704833984375
516	2021-04-29T00:00:00	528	531.1799999999999499777914024889469146728515625
517	2021-04-30T00:00:00	438	422.43999999999999772626324556767940521240234375
518	2021-05-01T00:00:00	523.200000000000045474735088646411895751953125	516.1200000000000045474735088646411895751953125
519	2021-05-02T00:00:00	494.3999999999999772626324556767940521240234375	520.799999999999954525264911353588104248046875
520	2021-05-03T00:00:00	530.3999999999999772626324556767940521240234375	535.009999999999990905052982270717620849609375
521	2021-05-04T00:00:00	528	535.55999999999994543031789362430572509765625
522	2021-05-05T00:00:00	525.6000000000000227373675443232059478759765625	537.299999999999954525264911353588104248046875
523	2021-05-06T00:00:00	528	535.009999999999990905052982270717620849609375
524	2021-05-07T00:00:00	528	528.529999999999972715158946812152862548828125
525	2021-05-08T00:00:00	528	528.3899999999999863575794734060764312744140625
526	2021-05-09T00:00:00	528	527.450000000000045474735088646411895751953125
527	2021-05-10T00:00:00	510	521.5700000000000500222085975110530853271484375
528	2021-05-11T00:00:00	520.799999999999954525264911353588104248046875	532.6799999999999499777914024889469146728515625
529	2021-05-12T00:00:00	525.6000000000000227373675443232059478759765625	531.44000000000005456968210637569427490234375
530	2021-05-13T00:00:00	525.6000000000000227373675443232059478759765625	528.799999999999954525264911353588104248046875
531	2021-05-14T00:00:00	523.200000000000045474735088646411895751953125	526.1200000000000045474735088646411895751953125
532	2021-05-15T00:00:00	520.799999999999954525264911353588104248046875	522.76999999999998181010596454143524169921875
533	2021-05-16T00:00:00	518.3999999999999772626324556767940521240234375	520.6499999999999772626324556767940521240234375
534	2021-05-17T00:00:00	432	377.18999999999999772626324556767940521240234375
535	2021-05-18T00:00:00	516	526.1299999999999954525264911353588104248046875
536	2021-05-19T00:00:00	516	523.5399999999999636202119290828704833984375
537	2021-05-20T00:00:00	518.3999999999999772626324556767940521240234375	522.200000000000045474735088646411895751953125
538	2021-05-21T00:00:00	518.3999999999999772626324556767940521240234375	546.240000000000009094947017729282379150390625
539	2021-05-22T00:00:00	518.3999999999999772626324556767940521240234375	562.73000000000001818989403545856475830078125
540	2021-05-23T00:00:00	518.3999999999999772626324556767940521240234375	557.8300000000000409272615797817707061767578125
541	2021-05-24T00:00:00	518.3999999999999772626324556767940521240234375	549.799999999999954525264911353588104248046875
542	2021-05-25T00:00:00	518.3999999999999772626324556767940521240234375	564.8600000000000136424205265939235687255859375
543	2021-05-26T00:00:00	518.3999999999999772626324556767940521240234375	578.1699999999999590727384202182292938232421875
544	2021-05-27T00:00:00	523.200000000000045474735088646411895751953125	581.8300000000000409272615797817707061767578125
545	2021-05-28T00:00:00	530.3999999999999772626324556767940521240234375	581.6799999999999499777914024889469146728515625
546	2021-05-29T00:00:00	532.799999999999954525264911353588104248046875	571.279999999999972715158946812152862548828125
547	2021-05-30T00:00:00	571.200000000000045474735088646411895751953125	579.3300000000000409272615797817707061767578125
548	2021-05-31T00:00:00	571.200000000000045474735088646411895751953125	581.3999999999999772626324556767940521240234375
549	2021-06-01T00:00:00	571.200000000000045474735088646411895751953125	580.3300000000000409272615797817707061767578125
550	2021-06-02T00:00:00	571.200000000000045474735088646411895751953125	581.240000000000009094947017729282379150390625
551	2021-06-03T00:00:00	476	478.009999999999990905052982270717620849609375
552	2021-06-04T00:00:00	481.19999999999998863131622783839702606201171875	473.05000000000001136868377216160297393798828125
553	2021-06-05T00:00:00	571.200000000000045474735088646411895751953125	505.06000000000000227373675443232059478759765625
554	2021-06-06T00:00:00	571.200000000000045474735088646411895751953125	583.2100000000000363797880709171295166015625
555	2021-06-07T00:00:00	571.200000000000045474735088646411895751953125	577.5399999999999636202119290828704833984375
556	2021-06-08T00:00:00	573.6000000000000227373675443232059478759765625	585.509999999999990905052982270717620849609375
557	2021-06-09T00:00:00	604.799999999999954525264911353588104248046875	602.8400000000000318323145620524883270263671875
558	2021-06-10T00:00:00	602.3999999999999772626324556767940521240234375	599.2899999999999636202119290828704833984375
559	2021-06-11T00:00:00	600	597.6399999999999863575794734060764312744140625
560	2021-06-12T00:00:00	595.200000000000045474735088646411895751953125	596.740000000000009094947017729282379150390625
561	2021-06-13T00:00:00	592.799999999999954525264911353588104248046875	596.740000000000009094947017729282379150390625
562	2021-06-14T00:00:00	590.3999999999999772626324556767940521240234375	598.3200000000000500222085975110530853271484375
563	2021-06-15T00:00:00	590.3999999999999772626324556767940521240234375	606.5900000000000318323145620524883270263671875
564	2021-06-16T00:00:00	590.3999999999999772626324556767940521240234375	609.720000000000027284841053187847137451171875
565	2021-06-17T00:00:00	522.8999999999999772626324556767940521240234375	536.1799999999999499777914024889469146728515625
566	2021-06-18T00:00:00	595.200000000000045474735088646411895751953125	592.23000000000001818989403545856475830078125
567	2021-06-19T00:00:00	590.3999999999999772626324556767940521240234375	602.6200000000000045474735088646411895751953125
568	2021-06-20T00:00:00	590.3999999999999772626324556767940521240234375	584.8700000000000045474735088646411895751953125
569	2021-06-21T00:00:00	561.6000000000000227373675443232059478759765625	573.1000000000000227373675443232059478759765625
570	2021-06-22T00:00:00	564	576.240000000000009094947017729282379150390625
571	2021-06-23T00:00:00	564	575.8600000000000136424205265939235687255859375
572	2021-06-24T00:00:00	564	573.75
573	2021-06-25T00:00:00	564	566.48000000000001818989403545856475830078125
574	2021-06-26T00:00:00	564	571.720000000000027284841053187847137451171875
575	2021-06-27T00:00:00	564	577.1100000000000136424205265939235687255859375
576	2021-06-28T00:00:00	564	568.8899999999999863575794734060764312744140625
577	2021-06-29T00:00:00	564	572.6200000000000045474735088646411895751953125
578	2021-06-30T00:00:00	564	553.1200000000000045474735088646411895751953125
579	2021-08-01T00:00:00	580.799999999999954525264911353588104248046875	471.56000000000000227373675443232059478759765625
580	2021-08-02T00:00:00	580.799999999999954525264911353588104248046875	591.470000000000027284841053187847137451171875
581	2021-08-03T00:00:00	580.799999999999954525264911353588104248046875	594.6699999999999590727384202182292938232421875
582	2021-08-04T00:00:00	580.799999999999954525264911353588104248046875	591.009999999999990905052982270717620849609375
583	2021-08-05T00:00:00	459.80000000000001136868377216160297393798828125	448.220000000000027284841053187847137451171875
584	2021-08-06T00:00:00	580.799999999999954525264911353588104248046875	561.8700000000000045474735088646411895751953125
585	2021-08-07T00:00:00	580.799999999999954525264911353588104248046875	573.8400000000000318323145620524883270263671875
586	2021-08-08T00:00:00	576	594.75
587	2021-08-09T00:00:00	580.799999999999954525264911353588104248046875	590.7899999999999636202119290828704833984375
588	2021-08-10T00:00:00	583.200000000000045474735088646411895751953125	595.8899999999999863575794734060764312744140625
589	2021-08-11T00:00:00	585.6000000000000227373675443232059478759765625	594.3700000000000045474735088646411895751953125
590	2021-08-12T00:00:00	585.6000000000000227373675443232059478759765625	594.509999999999990905052982270717620849609375
591	2021-08-13T00:00:00	585.6000000000000227373675443232059478759765625	592.1499999999999772626324556767940521240234375
592	2021-08-14T00:00:00	585.6000000000000227373675443232059478759765625	587.6599999999999681676854379475116729736328125
593	2021-08-15T00:00:00	585.6000000000000227373675443232059478759765625	579.3200000000000500222085975110530853271484375
594	2021-08-16T00:00:00	576	587.5900000000000318323145620524883270263671875
595	2021-08-17T00:00:00	585.6000000000000227373675443232059478759765625	596.48000000000001818989403545856475830078125
596	2021-08-18T00:00:00	585.6000000000000227373675443232059478759765625	596.6699999999999590727384202182292938232421875
597	2021-08-19T00:00:00	585.6000000000000227373675443232059478759765625	595.470000000000027284841053187847137451171875
598	2021-08-20T00:00:00	585.6000000000000227373675443232059478759765625	597.1000000000000227373675443232059478759765625
599	2021-08-21T00:00:00	585.6000000000000227373675443232059478759765625	597.450000000000045474735088646411895751953125
600	2021-08-22T00:00:00	585.6000000000000227373675443232059478759765625	596.240000000000009094947017729282379150390625
601	2021-08-23T00:00:00	585.6000000000000227373675443232059478759765625	596.6499999999999772626324556767940521240234375
602	2021-08-24T00:00:00	585.6000000000000227373675443232059478759765625	583.94000000000005456968210637569427490234375
603	2021-08-25T00:00:00	585.6000000000000227373675443232059478759765625	593.8600000000000136424205265939235687255859375
604	2021-08-26T00:00:00	585.6000000000000227373675443232059478759765625	592.69000000000005456968210637569427490234375
605	2021-08-27T00:00:00	585.6000000000000227373675443232059478759765625	582.549999999999954525264911353588104248046875
606	2021-08-28T00:00:00	585.6000000000000227373675443232059478759765625	597.049999999999954525264911353588104248046875
607	2021-08-29T00:00:00	585.6000000000000227373675443232059478759765625	594.6499999999999772626324556767940521240234375
608	2021-08-30T00:00:00	585.6000000000000227373675443232059478759765625	593.6200000000000045474735088646411895751953125
609	2021-08-31T00:00:00	585.6000000000000227373675443232059478759765625	596.1599999999999681676854379475116729736328125
610	2021-09-01T00:00:00	585.6000000000000227373675443232059478759765625	596.0900000000000318323145620524883270263671875
611	2021-09-02T00:00:00	585.6000000000000227373675443232059478759765625	596.3999999999999772626324556767940521240234375
612	2021-09-03T00:00:00	585.6000000000000227373675443232059478759765625	598.299999999999954525264911353588104248046875
613	2021-09-04T00:00:00	512.3999999999999772626324556767940521240234375	514.8200000000000500222085975110530853271484375
614	2021-09-05T00:00:00	585.6000000000000227373675443232059478759765625	595.529999999999972715158946812152862548828125
615	2021-09-06T00:00:00	585.6000000000000227373675443232059478759765625	602.55999999999994543031789362430572509765625
616	2021-09-07T00:00:00	585.6000000000000227373675443232059478759765625	601.549999999999954525264911353588104248046875
617	2021-09-08T00:00:00	585.6000000000000227373675443232059478759765625	597.6699999999999590727384202182292938232421875
618	2021-09-09T00:00:00	585.6000000000000227373675443232059478759765625	597.1799999999999499777914024889469146728515625
619	2021-09-10T00:00:00	585.6000000000000227373675443232059478759765625	588.98000000000001818989403545856475830078125
620	2021-09-11T00:00:00	585.6000000000000227373675443232059478759765625	588.3300000000000409272615797817707061767578125
621	2021-09-12T00:00:00	585.6000000000000227373675443232059478759765625	589.8600000000000136424205265939235687255859375
622	2021-09-13T00:00:00	580.799999999999954525264911353588104248046875	594.049999999999954525264911353588104248046875
623	2021-09-14T00:00:00	585.6000000000000227373675443232059478759765625	597.8200000000000500222085975110530853271484375
624	2021-09-15T00:00:00	585.6000000000000227373675443232059478759765625	598.9099999999999681676854379475116729736328125
625	2021-09-16T00:00:00	585.6000000000000227373675443232059478759765625	596.779999999999972715158946812152862548828125
626	2021-09-17T00:00:00	585.6000000000000227373675443232059478759765625	571.8300000000000409272615797817707061767578125
627	2021-09-18T00:00:00	585.6000000000000227373675443232059478759765625	594.1299999999999954525264911353588104248046875
628	2021-09-19T00:00:00	585.6000000000000227373675443232059478759765625	588.8500000000000227373675443232059478759765625
629	2021-09-20T00:00:00	585.6000000000000227373675443232059478759765625	572.799999999999954525264911353588104248046875
630	2021-09-21T00:00:00	585.6000000000000227373675443232059478759765625	590.529999999999972715158946812152862548828125
631	2021-09-22T00:00:00	580.799999999999954525264911353588104248046875	598.5800000000000409272615797817707061767578125
632	2021-09-23T00:00:00	585.6000000000000227373675443232059478759765625	599.8999999999999772626324556767940521240234375
633	2021-09-24T00:00:00	585.6000000000000227373675443232059478759765625	601.44000000000005456968210637569427490234375
634	2021-09-25T00:00:00	585.6000000000000227373675443232059478759765625	596.80999999999994543031789362430572509765625
635	2021-09-26T00:00:00	585.6000000000000227373675443232059478759765625	599.6799999999999499777914024889469146728515625
636	2021-09-27T00:00:00	585.6000000000000227373675443232059478759765625	597.5700000000000500222085975110530853271484375
637	2021-09-28T00:00:00	585.6000000000000227373675443232059478759765625	597.779999999999972715158946812152862548828125
638	2021-09-29T00:00:00	585.6000000000000227373675443232059478759765625	596.9099999999999681676854379475116729736328125
639	2021-09-30T00:00:00	588	599.549999999999954525264911353588104248046875
640	2021-10-01T00:00:00	588	598.94000000000005456968210637569427490234375
641	2021-10-02T00:00:00	588	598.3300000000000409272615797817707061767578125
642	2021-10-03T00:00:00	588	590.1799999999999499777914024889469146728515625
643	2021-10-04T00:00:00	588	583.240000000000009094947017729282379150390625
644	2021-10-05T00:00:00	585.6000000000000227373675443232059478759765625	591.3700000000000045474735088646411895751953125
645	2021-10-06T00:00:00	536.799999999999954525264911353588104248046875	572.80999999999994543031789362430572509765625
646	2021-10-07T00:00:00	585.6000000000000227373675443232059478759765625	598.6100000000000136424205265939235687255859375
647	2021-10-08T00:00:00	585.6000000000000227373675443232059478759765625	594.6599999999999681676854379475116729736328125
648	2021-10-09T00:00:00	585.6000000000000227373675443232059478759765625	599.450000000000045474735088646411895751953125
649	2021-10-10T00:00:00	585.6000000000000227373675443232059478759765625	594.3300000000000409272615797817707061767578125
650	2021-10-11T00:00:00	569.3999999999999772626324556767940521240234375	589.3899999999999863575794734060764312744140625
651	2021-10-12T00:00:00	568.799999999999954525264911353588104248046875	570.6399999999999863575794734060764312744140625
652	2021-10-13T00:00:00	571.200000000000045474735088646411895751953125	589.75
653	2021-10-14T00:00:00	578.3999999999999772626324556767940521240234375	586.6599999999999681676854379475116729736328125
654	2021-10-15T00:00:00	583.200000000000045474735088646411895751953125	577.4099999999999681676854379475116729736328125
655	2021-10-16T00:00:00	595.200000000000045474735088646411895751953125	585.94000000000005456968210637569427490234375
656	2021-10-17T00:00:00	585.6000000000000227373675443232059478759765625	583.009999999999990905052982270717620849609375
657	2021-10-18T00:00:00	578.3999999999999772626324556767940521240234375	571.740000000000009094947017729282379150390625
658	2021-10-19T00:00:00	576	584.8799999999999954525264911353588104248046875
659	2021-10-20T00:00:00	576	585.0399999999999636202119290828704833984375
660	2021-10-21T00:00:00	576	582.8400000000000318323145620524883270263671875
661	2021-10-22T00:00:00	576	585.73000000000001818989403545856475830078125
662	2021-10-23T00:00:00	504	531.0900000000000318323145620524883270263671875
663	2021-10-24T00:00:00	576	577.1299999999999954525264911353588104248046875
664	2021-10-25T00:00:00	595.200000000000045474735088646411895751953125	611.0700000000000500222085975110530853271484375
665	2021-10-26T00:00:00	595.200000000000045474735088646411895751953125	610.80999999999994543031789362430572509765625
666	2021-10-27T00:00:00	600	598.490000000000009094947017729282379150390625
667	2021-10-28T00:00:00	600	618.5399999999999636202119290828704833984375
668	2021-10-29T00:00:00	602.3999999999999772626324556767940521240234375	619.720000000000027284841053187847137451171875
669	2021-10-30T00:00:00	554.3999999999999772626324556767940521240234375	502.98000000000001818989403545856475830078125
670	2021-10-31T00:00:00	607.200000000000045474735088646411895751953125	619.23000000000001818989403545856475830078125
671	2021-11-01T00:00:00	607.200000000000045474735088646411895751953125	615.279999999999972715158946812152862548828125
672	2021-11-02T00:00:00	607.200000000000045474735088646411895751953125	600.5
673	2021-11-03T00:00:00	607.200000000000045474735088646411895751953125	616.4299999999999499777914024889469146728515625
674	2021-11-04T00:00:00	430.1000000000000227373675443232059478759765625	401.1399999999999863575794734060764312744140625
675	2021-11-05T00:00:00	609.6000000000000227373675443232059478759765625	638.25
676	2021-11-06T00:00:00	619.200000000000045474735088646411895751953125	626.6299999999999954525264911353588104248046875
677	2021-11-07T00:00:00	624	628.75
678	2021-11-08T00:00:00	619.200000000000045474735088646411895751953125	624.8799999999999954525264911353588104248046875
679	2021-11-09T00:00:00	619.200000000000045474735088646411895751953125	623.1100000000000136424205265939235687255859375
680	2021-11-10T00:00:00	619.200000000000045474735088646411895751953125	628.5700000000000500222085975110530853271484375
681	2021-11-11T00:00:00	619.200000000000045474735088646411895751953125	630.30999999999994543031789362430572509765625
682	2021-11-12T00:00:00	619.200000000000045474735088646411895751953125	630.6799999999999499777914024889469146728515625
683	2021-11-13T00:00:00	619.200000000000045474735088646411895751953125	630.049999999999954525264911353588104248046875
684	2021-11-14T00:00:00	619.200000000000045474735088646411895751953125	630.9199999999999590727384202182292938232421875
685	2021-11-15T00:00:00	619.200000000000045474735088646411895751953125	626.01999999999998181010596454143524169921875
686	2021-11-16T00:00:00	619.200000000000045474735088646411895751953125	623.5
687	2021-11-17T00:00:00	614.3999999999999772626324556767940521240234375	623.8300000000000409272615797817707061767578125
688	2021-11-18T00:00:00	614.3999999999999772626324556767940521240234375	624.19000000000005456968210637569427490234375
689	2021-11-19T00:00:00	614.3999999999999772626324556767940521240234375	614.8700000000000045474735088646411895751953125
690	2021-11-20T00:00:00	614.3999999999999772626324556767940521240234375	625.0800000000000409272615797817707061767578125
691	2021-11-21T00:00:00	614.3999999999999772626324556767940521240234375	627.3899999999999863575794734060764312744140625
692	2021-11-22T00:00:00	614.3999999999999772626324556767940521240234375	623.0800000000000409272615797817707061767578125
693	2021-11-23T00:00:00	614.3999999999999772626324556767940521240234375	624.05999999999994543031789362430572509765625
694	2021-11-24T00:00:00	614.3999999999999772626324556767940521240234375	630.0900000000000318323145620524883270263671875
695	2021-11-25T00:00:00	614.3999999999999772626324556767940521240234375	632.23000000000001818989403545856475830078125
696	2021-11-26T00:00:00	621.6000000000000227373675443232059478759765625	616.8400000000000318323145620524883270263671875
697	2021-11-27T00:00:00	621.6000000000000227373675443232059478759765625	630.75
698	2021-11-28T00:00:00	621.6000000000000227373675443232059478759765625	632.6200000000000045474735088646411895751953125
699	2021-11-29T00:00:00	621.6000000000000227373675443232059478759765625	616.240000000000009094947017729282379150390625
700	2021-11-30T00:00:00	621.6000000000000227373675443232059478759765625	610.7899999999999636202119290828704833984375
701	2021-12-01T00:00:00	614.3999999999999772626324556767940521240234375	631.720000000000027284841053187847137451171875
702	2021-12-02T00:00:00	621.6000000000000227373675443232059478759765625	632.6699999999999590727384202182292938232421875
703	2021-12-03T00:00:00	621.6000000000000227373675443232059478759765625	617.8600000000000136424205265939235687255859375
704	2021-12-04T00:00:00	621.6000000000000227373675443232059478759765625	622.69000000000005456968210637569427490234375
705	2021-12-05T00:00:00	621.6000000000000227373675443232059478759765625	631.279999999999972715158946812152862548828125
706	2021-12-06T00:00:00	621.6000000000000227373675443232059478759765625	619.1000000000000227373675443232059478759765625
707	2021-12-07T00:00:00	621.6000000000000227373675443232059478759765625	617.9600000000000363797880709171295166015625
708	2021-12-08T00:00:00	621.6000000000000227373675443232059478759765625	631.3700000000000045474735088646411895751953125
709	2021-12-09T00:00:00	621.6000000000000227373675443232059478759765625	626.549999999999954525264911353588104248046875
710	2021-12-10T00:00:00	621.6000000000000227373675443232059478759765625	629.720000000000027284841053187847137451171875
711	2021-12-11T00:00:00	612	610.6000000000000227373675443232059478759765625
712	2021-12-12T00:00:00	612	573.75
713	2021-12-13T00:00:00	612	621
714	2021-12-14T00:00:00	612	616.6200000000000045474735088646411895751953125
715	2021-12-15T00:00:00	612	620.76999999999998181010596454143524169921875
716	2021-12-16T00:00:00	612	621.1399999999999863575794734060764312744140625
717	2021-12-17T00:00:00	612	602.9199999999999590727384202182292938232421875
718	2021-12-18T00:00:00	612	599.0900000000000318323145620524883270263671875
719	2021-12-19T00:00:00	580.799999999999954525264911353588104248046875	606.1699999999999590727384202182292938232421875
720	2021-12-20T00:00:00	612	616.6299999999999954525264911353588104248046875
721	2021-12-21T00:00:00	612	598.1299999999999954525264911353588104248046875
722	2021-12-22T00:00:00	590.3999999999999772626324556767940521240234375	601.8200000000000500222085975110530853271484375
723	2021-12-23T00:00:00	588	609.009999999999990905052982270717620849609375
724	2021-12-24T00:00:00	612	621.009999999999990905052982270717620849609375
725	2021-12-25T00:00:00	612	623.3500000000000227373675443232059478759765625
726	2021-12-26T00:00:00	484.5	444.029999999999972715158946812152862548828125
727	2021-12-27T00:00:00	612	616.5900000000000318323145620524883270263671875
728	2021-12-28T00:00:00	612	615.3700000000000045474735088646411895751953125
729	2021-12-29T00:00:00	612	617.6499999999999772626324556767940521240234375
730	2021-12-30T00:00:00	612	622.44000000000005456968210637569427490234375
731	2021-12-31T00:00:00	612	616.5
732	2022-01-01T00:00:00	612	619.3999999999999772626324556767940521240234375
733	2022-01-02T00:00:00	612	543.48000000000001818989403545856475830078125
734	2022-01-03T00:00:00	612	522.3300000000000409272615797817707061767578125
735	2022-01-04T00:00:00	612	634.1000000000000227373675443232059478759765625
736	2022-01-05T00:00:00	612	631.1399999999999863575794734060764312744140625
737	2022-01-06T00:00:00	612	619.970000000000027284841053187847137451171875
738	2022-01-07T00:00:00	612	618.5700000000000500222085975110530853271484375
739	2022-01-08T00:00:00	612	619.490000000000009094947017729282379150390625
740	2022-01-09T00:00:00	612	619.9600000000000363797880709171295166015625
741	2022-01-10T00:00:00	612	618.1399999999999863575794734060764312744140625
742	2022-01-11T00:00:00	612	620.9099999999999681676854379475116729736328125
743	2022-01-12T00:00:00	612	616.2899999999999636202119290828704833984375
744	2022-01-13T00:00:00	612	601.6299999999999954525264911353588104248046875
745	2022-01-14T00:00:00	612	618.1699999999999590727384202182292938232421875
746	2022-01-15T00:00:00	612	624.6000000000000227373675443232059478759765625
747	2022-01-16T00:00:00	612	617.55999999999994543031789362430572509765625
748	2022-01-17T00:00:00	612	613.6299999999999954525264911353588104248046875
749	2022-01-18T00:00:00	612	621.950000000000045474735088646411895751953125
750	2022-01-19T00:00:00	612	621.3999999999999772626324556767940521240234375
751	2022-01-20T00:00:00	612	619.6000000000000227373675443232059478759765625
752	2022-01-21T00:00:00	612	612.6599999999999681676854379475116729736328125
753	2022-01-22T00:00:00	612	620.3200000000000500222085975110530853271484375
754	2022-01-23T00:00:00	612	623.1100000000000136424205265939235687255859375
755	2022-01-24T00:00:00	612	619.799999999999954525264911353588104248046875
756	2022-01-25T00:00:00	612	603.05999999999994543031789362430572509765625
757	2022-01-26T00:00:00	612	617.740000000000009094947017729282379150390625
758	2022-01-27T00:00:00	612	617.94000000000005456968210637569427490234375
759	2022-01-28T00:00:00	612	617.990000000000009094947017729282379150390625
760	2022-01-29T00:00:00	612	616.8200000000000500222085975110530853271484375
761	2022-01-30T00:00:00	612	617.200000000000045474735088646411895751953125
762	2022-01-31T00:00:00	612	618.6200000000000045474735088646411895751953125
763	2022-02-01T00:00:00	612	617.8500000000000227373675443232059478759765625
764	2022-02-02T00:00:00	612	617.4199999999999590727384202182292938232421875
765	2022-02-03T00:00:00	612	615.4199999999999590727384202182292938232421875
766	2022-02-04T00:00:00	612	616.299999999999954525264911353588104248046875
767	2022-02-05T00:00:00	612	618.6599999999999681676854379475116729736328125
768	2022-02-06T00:00:00	612	620.799999999999954525264911353588104248046875
769	2022-02-07T00:00:00	612	619.529999999999972715158946812152862548828125
770	2022-02-08T00:00:00	612	619.4299999999999499777914024889469146728515625
771	2022-02-09T00:00:00	612	604.4600000000000363797880709171295166015625
772	2022-02-10T00:00:00	612	620.029999999999972715158946812152862548828125
773	2022-02-11T00:00:00	612	613.6599999999999681676854379475116729736328125
774	2022-02-12T00:00:00	612	619.94000000000005456968210637569427490234375
775	2022-02-13T00:00:00	612	613.9600000000000363797880709171295166015625
776	2022-02-14T00:00:00	612	613.6499999999999772626324556767940521240234375
777	2022-02-15T00:00:00	600	617.799999999999954525264911353588104248046875
778	2022-02-16T00:00:00	612	619.55999999999994543031789362430572509765625
779	2022-02-17T00:00:00	612	616.8899999999999863575794734060764312744140625
780	2022-02-18T00:00:00	612	600.3600000000000136424205265939235687255859375
781	2022-02-19T00:00:00	612	500.529999999999972715158946812152862548828125
782	2022-02-20T00:00:00	612	621.8999999999999772626324556767940521240234375
783	2022-02-21T00:00:00	612	618.8500000000000227373675443232059478759765625
784	2022-02-22T00:00:00	612	616.1299999999999954525264911353588104248046875
785	2022-02-23T00:00:00	612	621.490000000000009094947017729282379150390625
786	2022-02-24T00:00:00	612	610.26999999999998181010596454143524169921875
787	2022-02-25T00:00:00	612	621.9299999999999499777914024889469146728515625
788	2022-02-26T00:00:00	612	621.009999999999990905052982270717620849609375
789	2022-02-27T00:00:00	612	576.3600000000000136424205265939235687255859375
790	2022-02-28T00:00:00	600	620.8500000000000227373675443232059478759765625
791	2022-03-01T00:00:00	612	621.9299999999999499777914024889469146728515625
792	2022-03-02T00:00:00	612	606.1799999999999499777914024889469146728515625
793	2022-03-03T00:00:00	484.5	606.1799999999999499777914024889469146728515625
794	2022-03-04T00:00:00	588	322.80000000000001136868377216160297393798828125
795	2022-03-05T00:00:00	612	619.9099999999999681676854379475116729736328125
796	2022-03-06T00:00:00	612	598.3400000000000318323145620524883270263671875
797	2022-03-07T00:00:00	612	582.73000000000001818989403545856475830078125
798	2022-03-08T00:00:00	612	619.8700000000000045474735088646411895751953125
799	2022-03-09T00:00:00	612	620.1499999999999772626324556767940521240234375
800	2022-03-10T00:00:00	484.5	474.1000000000000227373675443232059478759765625
801	2022-03-11T00:00:00	612	623.490000000000009094947017729282379150390625
802	2022-03-12T00:00:00	612	621
803	2022-03-13T00:00:00	612	621.240000000000009094947017729282379150390625
804	2022-03-14T00:00:00	612	621.490000000000009094947017729282379150390625
805	2022-03-15T00:00:00	612	619.6399999999999863575794734060764312744140625
806	2022-03-16T00:00:00	612	621.2899999999999636202119290828704833984375
807	2022-03-17T00:00:00	612	577.8899999999999863575794734060764312744140625
808	2022-03-18T00:00:00	612	622.5900000000000318323145620524883270263671875
809	2022-03-19T00:00:00	612	623.1499999999999772626324556767940521240234375
810	2022-03-20T00:00:00	612	621.990000000000009094947017729282379150390625
811	2022-03-21T00:00:00	612	619.0700000000000500222085975110530853271484375
812	2022-03-22T00:00:00	612	607.970000000000027284841053187847137451171875
813	2022-03-23T00:00:00	612	622.299999999999954525264911353588104248046875
814	2022-03-24T00:00:00	612	615.8300000000000409272615797817707061767578125
815	2022-03-25T00:00:00	612	620.740000000000009094947017729282379150390625
816	2022-03-26T00:00:00	612	608.6499999999999772626324556767940521240234375
817	2022-03-27T00:00:00	612	517.3500000000000227373675443232059478759765625
818	2022-03-28T00:00:00	612	619.950000000000045474735088646411895751953125
819	2022-03-29T00:00:00	612	617.799999999999954525264911353588104248046875
820	2022-03-30T00:00:00	612	615.1699999999999590727384202182292938232421875
821	2022-03-31T00:00:00	612	618.1599999999999681676854379475116729736328125
822	2022-04-01T00:00:00	587.700000000000045474735088646411895751953125	589.19000000000005456968210637569427490234375
823	2022-04-02T00:00:00	612	616.299999999999954525264911353588104248046875
824	2022-04-03T00:00:00	612	606.799999999999954525264911353588104248046875
825	2022-04-04T00:00:00	612	610.44000000000005456968210637569427490234375
826	2022-04-05T00:00:00	600	612.6399999999999863575794734060764312744140625
827	2022-04-06T00:00:00	607.200000000000045474735088646411895751953125	611.1499999999999772626324556767940521240234375
828	2022-04-07T00:00:00	604.799999999999954525264911353588104248046875	597.1200000000000045474735088646411895751953125
829	2022-04-08T00:00:00	604.799999999999954525264911353588104248046875	610.049999999999954525264911353588104248046875
830	2022-04-09T00:00:00	600	606.6100000000000136424205265939235687255859375
831	2022-04-10T00:00:00	600	588.6599999999999681676854379475116729736328125
832	2022-04-11T00:00:00	595.200000000000045474735088646411895751953125	596.8500000000000227373675443232059478759765625
833	2022-04-12T00:00:00	477.5	389.58999999999997498889570124447345733642578125
834	2022-04-13T00:00:00	612	616.8799999999999954525264911353588104248046875
835	2022-04-14T00:00:00	604.799999999999954525264911353588104248046875	538.9299999999999499777914024889469146728515625
836	2022-04-15T00:00:00	600	617.220000000000027284841053187847137451171875
837	2022-04-16T00:00:00	604.799999999999954525264911353588104248046875	604.970000000000027284841053187847137451171875
838	2022-04-17T00:00:00	604.799999999999954525264911353588104248046875	613.1299999999999954525264911353588104248046875
839	2022-04-18T00:00:00	604.799999999999954525264911353588104248046875	570.05999999999994543031789362430572509765625
840	2022-04-19T00:00:00	604.799999999999954525264911353588104248046875	612.779999999999972715158946812152862548828125
841	2022-04-20T00:00:00	604.799999999999954525264911353588104248046875	610.44000000000005456968210637569427490234375
842	2022-04-21T00:00:00	604.799999999999954525264911353588104248046875	594.98000000000001818989403545856475830078125
843	2022-04-22T00:00:00	595.200000000000045474735088646411895751953125	599.1299999999999954525264911353588104248046875
844	2022-04-23T00:00:00	595.200000000000045474735088646411895751953125	604.950000000000045474735088646411895751953125
845	2022-04-24T00:00:00	595.200000000000045474735088646411895751953125	603.30999999999994543031789362430572509765625
846	2022-04-25T00:00:00	595.200000000000045474735088646411895751953125	604.8200000000000500222085975110530853271484375
847	2022-04-26T00:00:00	571.6000000000000227373675443232059478759765625	573.740000000000009094947017729282379150390625
848	2022-04-27T00:00:00	595.200000000000045474735088646411895751953125	605.029999999999972715158946812152862548828125
849	2022-04-28T00:00:00	595.200000000000045474735088646411895751953125	603.55999999999994543031789362430572509765625
850	2022-04-29T00:00:00	595.200000000000045474735088646411895751953125	600.80999999999994543031789362430572509765625
851	2022-04-30T00:00:00	592.799999999999954525264911353588104248046875	595.509999999999990905052982270717620849609375
852	2022-05-01T00:00:00	588	588.6699999999999590727384202182292938232421875
853	2022-05-02T00:00:00	588	580.509999999999990905052982270717620849609375
854	2022-05-03T00:00:00	588	587.1499999999999772626324556767940521240234375
855	2022-05-04T00:00:00	588	595.700000000000045474735088646411895751953125
856	2022-05-05T00:00:00	588	584.1399999999999863575794734060764312744140625
857	2022-05-06T00:00:00	588	588.779999999999972715158946812152862548828125
858	2022-05-07T00:00:00	580.799999999999954525264911353588104248046875	583.799999999999954525264911353588104248046875
859	2022-05-08T00:00:00	580.799999999999954525264911353588104248046875	584.44000000000005456968210637569427490234375
860	2022-05-09T00:00:00	576	541.1299999999999954525264911353588104248046875
861	2022-05-10T00:00:00	568.799999999999954525264911353588104248046875	578.6699999999999590727384202182292938232421875
862	2022-05-11T00:00:00	568.799999999999954525264911353588104248046875	519.1200000000000045474735088646411895751953125
863	2022-05-12T00:00:00	568.799999999999954525264911353588104248046875	578.4600000000000363797880709171295166015625
864	2022-05-13T00:00:00	568.799999999999954525264911353588104248046875	575.5700000000000500222085975110530853271484375
865	2022-05-14T00:00:00	566.3999999999999772626324556767940521240234375	576.759999999999990905052982270717620849609375
866	2022-05-15T00:00:00	568.799999999999954525264911353588104248046875	574.23000000000001818989403545856475830078125
867	2022-05-16T00:00:00	568.799999999999954525264911353588104248046875	570.3799999999999954525264911353588104248046875
868	2022-05-17T00:00:00	568.799999999999954525264911353588104248046875	573.8899999999999863575794734060764312744140625
869	2022-05-18T00:00:00	568.799999999999954525264911353588104248046875	573.2899999999999636202119290828704833984375
870	2022-05-19T00:00:00	568.799999999999954525264911353588104248046875	578.990000000000009094947017729282379150390625
871	2022-05-20T00:00:00	568.799999999999954525264911353588104248046875	554.1499999999999772626324556767940521240234375
872	2022-05-21T00:00:00	568.799999999999954525264911353588104248046875	574.8400000000000318323145620524883270263671875
873	2022-05-22T00:00:00	568.799999999999954525264911353588104248046875	562.48000000000001818989403545856475830078125
874	2022-05-23T00:00:00	568.799999999999954525264911353588104248046875	569.8600000000000136424205265939235687255859375
875	2022-05-24T00:00:00	568.799999999999954525264911353588104248046875	569.3200000000000500222085975110530853271484375
876	2022-05-25T00:00:00	568.799999999999954525264911353588104248046875	573.3200000000000500222085975110530853271484375
877	2022-05-26T00:00:00	568.799999999999954525264911353588104248046875	572.8200000000000500222085975110530853271484375
878	2022-05-27T00:00:00	568.799999999999954525264911353588104248046875	574.80999999999994543031789362430572509765625
879	2022-05-28T00:00:00	568.799999999999954525264911353588104248046875	569.51999999999998181010596454143524169921875
880	2022-05-29T00:00:00	568.799999999999954525264911353588104248046875	576.3600000000000136424205265939235687255859375
881	2022-05-30T00:00:00	568.799999999999954525264911353588104248046875	578.8899999999999863575794734060764312744140625
882	2022-06-01T00:00:00	568.799999999999954525264911353588104248046875	571.17999999999983629095368087291717529296875
883	2022-06-02T00:00:00	568.799999999999954525264911353588104248046875	575.1299999999999954525264911353588104248046875
884	2022-06-03T00:00:00	568.799999999999954525264911353588104248046875	576.1999999999999317878973670303821563720703125
885	2022-06-04T00:00:00	568.799999999999954525264911353588104248046875	574.8000000000000682121026329696178436279296875
886	2022-06-05T00:00:00	568.799999999999954525264911353588104248046875	575.0600000000000591171556152403354644775390625
887	2022-06-06T00:00:00	568.799999999999954525264911353588104248046875	574.970000000000027284841053187847137451171875
888	2022-06-07T00:00:00	568.799999999999954525264911353588104248046875	581.2100000000000363797880709171295166015625
889	2022-06-08T00:00:00	568.799999999999954525264911353588104248046875	581.1599999999999681676854379475116729736328125
890	2022-06-09T00:00:00	568.799999999999954525264911353588104248046875	577.829999999999927240423858165740966796875
891	2022-06-10T00:00:00	568.799999999999954525264911353588104248046875	564.5800000000000409272615797817707061767578125
892	2022-06-11T00:00:00	568.799999999999954525264911353588104248046875	580.2199999999999135980033315718173980712890625
893	2022-06-12T00:00:00	568.799999999999954525264911353588104248046875	570.7899999999999636202119290828704833984375
894	2022-06-13T00:00:00	568.799999999999954525264911353588104248046875	576.859999999999899955582804977893829345703125
895	2022-06-14T00:00:00	568.799999999999954525264911353588104248046875	576.88999999999987267074175179004669189453125
896	2022-06-15T00:00:00	568.799999999999954525264911353588104248046875	578.6200000000000045474735088646411895751953125
897	2022-06-16T00:00:00	568.799999999999954525264911353588104248046875	577.229999999999790816218592226505279541015625
898	2022-06-17T00:00:00	568.799999999999954525264911353588104248046875	579.6000000000000227373675443232059478759765625
899	2022-06-18T00:00:00	568.799999999999954525264911353588104248046875	576.4799999999999045030563138425350189208984375
900	2022-06-19T00:00:00	568.799999999999954525264911353588104248046875	574.6599999999999681676854379475116729736328125
901	2022-06-20T00:00:00	568.799999999999954525264911353588104248046875	568.8799999999999954525264911353588104248046875
902	2022-06-21T00:00:00	568.799999999999954525264911353588104248046875	570.03000000000020008883439004421234130859375
903	2022-06-22T00:00:00	568.799999999999954525264911353588104248046875	573.5800000000000409272615797817707061767578125
904	2022-06-23T00:00:00	568.799999999999954525264911353588104248046875	573.3800000000001091393642127513885498046875
905	2022-06-24T00:00:00	568.799999999999954525264911353588104248046875	572.3699999999998908606357872486114501953125
906	2022-06-25T00:00:00	568.799999999999954525264911353588104248046875	565.6999999999999317878973670303821563720703125
907	2022-06-26T00:00:00	568.799999999999954525264911353588104248046875	570.23000000000001818989403545856475830078125
908	2022-06-27T00:00:00	568.799999999999954525264911353588104248046875	573.7299999999999045030563138425350189208984375
909	2022-06-28T00:00:00	568.799999999999954525264911353588104248046875	571.1000000000000227373675443232059478759765625
910	2022-06-29T00:00:00	568.799999999999954525264911353588104248046875	567.3300000000000409272615797817707061767578125
911	2022-06-30T00:00:00	564	542.0000000000001136868377216160297393798828125
912	2022-07-01T00:00:00	559.200000000000045474735088646411895751953125	560.549999999999954525264911353588104248046875
913	2022-07-02T00:00:00	552	560.529999999999972715158946812152862548828125
914	2022-07-03T00:00:00	552	558.4199999999999590727384202182292938232421875
915	2022-07-04T00:00:00	552	555.8300000000000409272615797817707061767578125
916	2022-07-05T00:00:00	547.200000000000045474735088646411895751953125	552.23000000000001818989403545856475830078125
917	2022-07-06T00:00:00	547.200000000000045474735088646411895751953125	555.80999999999994543031789362430572509765625
918	2022-07-07T00:00:00	547.200000000000045474735088646411895751953125	553.1799999999999499777914024889469146728515625
919	2022-07-08T00:00:00	547.200000000000045474735088646411895751953125	554.220000000000027284841053187847137451171875
920	2022-07-09T00:00:00	547.200000000000045474735088646411895751953125	554.2100000000000363797880709171295166015625
921	2022-07-10T00:00:00	547.200000000000045474735088646411895751953125	554.8799999999999954525264911353588104248046875
922	2022-07-11T00:00:00	547.200000000000045474735088646411895751953125	551.490000000000009094947017729282379150390625
923	2022-07-12T00:00:00	547.200000000000045474735088646411895751953125	543.299999999999954525264911353588104248046875
924	2022-07-13T00:00:00	547.200000000000045474735088646411895751953125	504.3500000000000227373675443232059478759765625
925	2022-07-14T00:00:00	547.200000000000045474735088646411895751953125	543.049999999999954525264911353588104248046875
926	2022-07-15T00:00:00	547.200000000000045474735088646411895751953125	542.3700000000000045474735088646411895751953125
927	2022-07-16T00:00:00	537.6000000000000227373675443232059478759765625	532.970000000000027284841053187847137451171875
928	2022-07-17T00:00:00	525.8999999999999772626324556767940521240234375	533.1799999999999499777914024889469146728515625
929	2022-07-18T00:00:00	537.6000000000000227373675443232059478759765625	540.3300000000000409272615797817707061767578125
930	2022-07-19T00:00:00	537.6000000000000227373675443232059478759765625	541.490000000000009094947017729282379150390625
931	2022-07-20T00:00:00	537.6000000000000227373675443232059478759765625	539.5800000000000409272615797817707061767578125
932	2022-07-21T00:00:00	537.6000000000000227373675443232059478759765625	534.1499999999999772626324556767940521240234375
933	2022-07-22T00:00:00	537.6000000000000227373675443232059478759765625	533.30999999999994543031789362430572509765625
934	2022-07-23T00:00:00	532.799999999999954525264911353588104248046875	533.19000000000005456968210637569427490234375
935	2022-07-24T00:00:00	532.799999999999954525264911353588104248046875	519.94000000000005456968210637569427490234375
936	2022-07-25T00:00:00	532.799999999999954525264911353588104248046875	544.98000000000001818989403545856475830078125
937	2022-07-26T00:00:00	532.799999999999954525264911353588104248046875	547.5399999999999636202119290828704833984375
938	2022-07-27T00:00:00	532.799999999999954525264911353588104248046875	542.3899999999999863575794734060764312744140625
939	2022-07-28T00:00:00	532.799999999999954525264911353588104248046875	544.1699999999999590727384202182292938232421875
940	2022-07-29T00:00:00	532.799999999999954525264911353588104248046875	543.55999999999994543031789362430572509765625
941	2022-07-30T00:00:00	532.799999999999954525264911353588104248046875	550.799999999999954525264911353588104248046875
942	2022-07-31T00:00:00	532.799999999999954525264911353588104248046875	545.220000000000027284841053187847137451171875
943	2022-08-01T00:00:00	532.799999999999954525264911353588104248046875	538.01999999999998181010596454143524169921875
944	2022-08-02T00:00:00	532.799999999999954525264911353588104248046875	541.740000000000009094947017729282379150390625
945	2022-08-03T00:00:00	532.799999999999954525264911353588104248046875	539.6499999999999772626324556767940521240234375
946	2022-08-04T00:00:00	532.799999999999954525264911353588104248046875	541.6499999999999772626324556767940521240234375
947	2022-08-05T00:00:00	532.799999999999954525264911353588104248046875	549.9600000000000363797880709171295166015625
948	2022-08-06T00:00:00	532.799999999999954525264911353588104248046875	523.549999999999954525264911353588104248046875
949	2022-08-07T00:00:00	532.799999999999954525264911353588104248046875	515.1100000000000136424205265939235687255859375
950	2022-08-08T00:00:00	532.799999999999954525264911353588104248046875	489.42000000000001591615728102624416351318359375
951	2022-08-09T00:00:00	532.799999999999954525264911353588104248046875	543.6100000000000136424205265939235687255859375
952	2022-08-10T00:00:00	532.799999999999954525264911353588104248046875	551.19000000000005456968210637569427490234375
953	2022-08-11T00:00:00	532.799999999999954525264911353588104248046875	553.23000000000001818989403545856475830078125
954	2022-08-12T00:00:00	532.799999999999954525264911353588104248046875	551.1699999999999590727384202182292938232421875
955	2022-08-13T00:00:00	514.3999999999999772626324556767940521240234375	537.6499999999999772626324556767940521240234375
956	2022-08-14T00:00:00	514.3999999999999772626324556767940521240234375	538.450000000000045474735088646411895751953125
957	2022-08-15T00:00:00	537.6000000000000227373675443232059478759765625	556.299999999999954525264911353588104248046875
958	2022-08-16T00:00:00	537.6000000000000227373675443232059478759765625	552.5399999999999636202119290828704833984375
959	2022-08-17T00:00:00	537.6000000000000227373675443232059478759765625	553.5700000000000500222085975110530853271484375
960	2022-08-18T00:00:00	448	501.6100000000000136424205265939235687255859375
961	2022-08-19T00:00:00	537.6000000000000227373675443232059478759765625	552.1799999999999499777914024889469146728515625
962	2022-08-20T00:00:00	537.6000000000000227373675443232059478759765625	551.6599999999999681676854379475116729736328125
963	2022-08-21T00:00:00	537.6000000000000227373675443232059478759765625	552.1499999999999772626324556767940521240234375
964	2022-08-22T00:00:00	537.6000000000000227373675443232059478759765625	556.8200000000000500222085975110530853271484375
965	2022-08-23T00:00:00	537.6000000000000227373675443232059478759765625	554.990000000000009094947017729282379150390625
966	2022-08-24T00:00:00	537.6000000000000227373675443232059478759765625	553.529999999999972715158946812152862548828125
967	2022-08-25T00:00:00	537.6000000000000227373675443232059478759765625	535.0399999999999636202119290828704833984375
968	2022-08-26T00:00:00	537.6000000000000227373675443232059478759765625	511.67000000000001591615728102624416351318359375
969	2022-08-27T00:00:00	537.6000000000000227373675443232059478759765625	557.029999999999972715158946812152862548828125
970	2022-08-28T00:00:00	537.6000000000000227373675443232059478759765625	553.2899999999999636202119290828704833984375
971	2022-08-29T00:00:00	537.6000000000000227373675443232059478759765625	547.0700000000000500222085975110530853271484375
972	2022-08-30T00:00:00	537.6000000000000227373675443232059478759765625	539.30999999999994543031789362430572509765625
973	2022-08-31T00:00:00	537.6000000000000227373675443232059478759765625	544.6100000000000136424205265939235687255859375
974	2022-09-01T00:00:00	528	521.1599999999999681676854379475116729736328125
975	2022-09-02T00:00:00	528	542.4199999999999590727384202182292938232421875
976	2022-09-03T00:00:00	528	541.1200000000000045474735088646411895751953125
977	2022-09-04T00:00:00	528	535.8799999999999954525264911353588104248046875
978	2022-09-05T00:00:00	528	519.0610000000000354702933691442012786865234375
979	2022-09-06T00:00:00	528	542.6100000000000136424205265939235687255859375
980	2022-09-07T00:00:00	528	540.799999999999954525264911353588104248046875
981	2022-09-08T00:00:00	483	508.33999999999997498889570124447345733642578125
982	2022-09-09T00:00:00	528	533.6499999999999772626324556767940521240234375
983	2022-09-10T00:00:00	528	535.9299999999999499777914024889469146728515625
984	2022-09-11T00:00:00	528	530.720000000000027284841053187847137451171875
985	2022-09-12T00:00:00	528	533.5900000000000318323145620524883270263671875
986	2022-09-13T00:00:00	528	525.7100000000000363797880709171295166015625
987	2022-09-14T00:00:00	523.200000000000045474735088646411895751953125	528.26999999999998181010596454143524169921875
988	2022-09-15T00:00:00	523.200000000000045474735088646411895751953125	526.5800000000000409272615797817707061767578125
989	2022-09-16T00:00:00	523.200000000000045474735088646411895751953125	520.8999999999999772626324556767940521240234375
990	2022-09-17T00:00:00	523.200000000000045474735088646411895751953125	522.3300000000000409272615797817707061767578125
991	2022-09-18T00:00:00	523.200000000000045474735088646411895751953125	524.8200000000000500222085975110530853271484375
992	2022-09-19T00:00:00	523.200000000000045474735088646411895751953125	521.990000000000009094947017729282379150390625
993	2022-09-20T00:00:00	520.799999999999954525264911353588104248046875	508.3799999999999954525264911353588104248046875
994	2022-09-21T00:00:00	504	515.05999999999994543031789362430572509765625
995	2022-09-22T00:00:00	520.799999999999954525264911353588104248046875	520.05999999999994543031789362430572509765625
996	2022-09-23T00:00:00	520.799999999999954525264911353588104248046875	492.79000000000002046363078989088535308837890625
997	2022-09-24T00:00:00	518.3999999999999772626324556767940521240234375	505.8999999999999772626324556767940521240234375
998	2022-09-25T00:00:00	504	514.009999999999990905052982270717620849609375
999	2022-09-26T00:00:00	504	513.76999999999998181010596454143524169921875
1000	2022-09-27T00:00:00	511.19999999999998863131622783839702606201171875	513.779999999999972715158946812152862548828125
1001	2022-09-28T00:00:00	511.19999999999998863131622783839702606201171875	511.16000000000002501110429875552654266357421875
1002	2022-09-29T00:00:00	511.19999999999998863131622783839702606201171875	512.6699999999999590727384202182292938232421875
1003	2022-09-30T00:00:00	511.19999999999998863131622783839702606201171875	511.8600000000000136424205265939235687255859375
1004	2022-10-01T00:00:00	511.19999999999998863131622783839702606201171875	517.6000000000000227373675443232059478759765625
1005	2022-10-02T00:00:00	511.19999999999998863131622783839702606201171875	510.04000000000002046363078989088535308837890625
1006	2022-10-03T00:00:00	511.19999999999998863131622783839702606201171875	515.720000000000027284841053187847137451171875
1007	2022-10-04T00:00:00	511.19999999999998863131622783839702606201171875	517.8700000000000045474735088646411895751953125
1008	2022-10-05T00:00:00	463.19999999999998863131622783839702606201171875	478.720000000000027284841053187847137451171875
1009	2022-10-06T00:00:00	511.19999999999998863131622783839702606201171875	511.8899999999999863575794734060764312744140625
1010	2022-10-07T00:00:00	511.19999999999998863131622783839702606201171875	516.1599999999999681676854379475116729736328125
1011	2022-10-08T00:00:00	511.19999999999998863131622783839702606201171875	497.8899999999999863575794734060764312744140625
1012	2022-10-09T00:00:00	511.19999999999998863131622783839702606201171875	485.06999999999999317878973670303821563720703125
1013	2022-10-10T00:00:00	511.19999999999998863131622783839702606201171875	512.799999999999954525264911353588104248046875
1014	2022-10-11T00:00:00	511.19999999999998863131622783839702606201171875	514.4299999999999499777914024889469146728515625
1015	2022-10-12T00:00:00	511.19999999999998863131622783839702606201171875	513.720000000000027284841053187847137451171875
1016	2022-10-13T00:00:00	511.19999999999998863131622783839702606201171875	513.2100000000000363797880709171295166015625
1017	2022-10-14T00:00:00	511.19999999999998863131622783839702606201171875	515.23000000000001818989403545856475830078125
1018	2022-10-15T00:00:00	511.19999999999998863131622783839702606201171875	514.299999999999954525264911353588104248046875
1019	2022-10-16T00:00:00	511.19999999999998863131622783839702606201171875	514.950000000000045474735088646411895751953125
1020	2022-10-17T00:00:00	511.19999999999998863131622783839702606201171875	514.279999999999972715158946812152862548828125
1021	2022-10-18T00:00:00	511.19999999999998863131622783839702606201171875	514.3500000000000227373675443232059478759765625
1022	2022-10-19T00:00:00	511.19999999999998863131622783839702606201171875	513.7100000000000363797880709171295166015625
1023	2022-10-20T00:00:00	511.19999999999998863131622783839702606201171875	512.950000000000045474735088646411895751953125
1024	2022-10-21T00:00:00	511.19999999999998863131622783839702606201171875	512.9099999999999681676854379475116729736328125
1025	2022-10-22T00:00:00	511.19999999999998863131622783839702606201171875	507.26999999999998181010596454143524169921875
1026	2022-10-23T00:00:00	511.19999999999998863131622783839702606201171875	509.79000000000002046363078989088535308837890625
1027	2022-10-24T00:00:00	506.3999999999999772626324556767940521240234375	507.29000000000002046363078989088535308837890625
1028	2022-10-25T00:00:00	506.3999999999999772626324556767940521240234375	508.220000000000027284841053187847137451171875
1029	2022-10-26T00:00:00	422	421.75
1030	2022-10-27T00:00:00	506.3999999999999772626324556767940521240234375	513.220000000000027284841053187847137451171875
1031	2022-10-28T00:00:00	506.3999999999999772626324556767940521240234375	508.1299999999999954525264911353588104248046875
1032	2022-10-29T00:00:00	506.3999999999999772626324556767940521240234375	502.779999999999972715158946812152862548828125
1033	2022-10-30T00:00:00	494.3999999999999772626324556767940521240234375	
1034	2022-10-31T00:00:00	494.3999999999999772626324556767940521240234375	495.75
1035	2022-11-01T00:00:00	487.19999999999998863131622783839702606201171875	496.009999999999990905052982270717620849609375
1036	2022-11-02T00:00:00	487.19999999999998863131622783839702606201171875	498.79000000000002046363078989088535308837890625
1037	2022-11-03T00:00:00	487.19999999999998863131622783839702606201171875	480.490000000000009094947017729282379150390625
1038	2022-11-04T00:00:00	468	492.509999999999990905052982270717620849609375
1039	2022-11-05T00:00:00	482.3999999999999772626324556767940521240234375	493.6399999999999863575794734060764312744140625
1040	2022-11-06T00:00:00	482.3999999999999772626324556767940521240234375	491.68999999999999772626324556767940521240234375
1041	2022-11-07T00:00:00	482.3999999999999772626324556767940521240234375	495.6200000000000045474735088646411895751953125
1042	2022-11-08T00:00:00	482.3999999999999772626324556767940521240234375	501.8500000000000227373675443232059478759765625
1043	2022-11-09T00:00:00	482.3999999999999772626324556767940521240234375	494.8799999999999954525264911353588104248046875
1044	2022-11-10T00:00:00	482.3999999999999772626324556767940521240234375	488.43000000000000682121026329696178436279296875
1045	2022-11-11T00:00:00	472.80000000000001136868377216160297393798828125	483.3600000000000136424205265939235687255859375
1046	2022-11-12T00:00:00	468	474.029999999999972715158946812152862548828125
1047	2022-11-13T00:00:00	468	475.6499999999999772626324556767940521240234375
1048	2022-11-14T00:00:00	468	476.009999999999990905052982270717620849609375
1049	2022-11-15T00:00:00	468	476.6299999999999954525264911353588104248046875
1050	2022-11-16T00:00:00	468	478.83999999999997498889570124447345733642578125
1051	2022-11-17T00:00:00	468	471.55000000000001136868377216160297393798828125
1052	2022-11-18T00:00:00	468	472.68999999999999772626324556767940521240234375
1053	2022-11-19T00:00:00	468	473.82999999999998408384271897375583648681640625
1054	2022-11-20T00:00:00	468	470.259999999999990905052982270717620849609375
1055	2022-11-21T00:00:00	468	458.990000000000009094947017729282379150390625
1056	2022-11-22T00:00:00	468	476.3799999999999954525264911353588104248046875
1057	2022-11-23T00:00:00	468	474.51999999999998181010596454143524169921875
1058	2022-11-24T00:00:00	468	474.31999999999999317878973670303821563720703125
1059	2022-11-25T00:00:00	429	427.07999999999998408384271897375583648681640625
1060	2022-11-26T00:00:00	468	477.6499999999999772626324556767940521240234375
1061	2022-11-27T00:00:00	468	475.8600000000000136424205265939235687255859375
1062	2022-11-28T00:00:00	468	471.990000000000009094947017729282379150390625
1063	2022-11-29T00:00:00	468	478.91000000000002501110429875552654266357421875
1064	2022-11-30T00:00:00	468	475.8799999999999954525264911353588104248046875
1065	2022-12-01T00:00:00	468	476.509999999999990905052982270717620849609375
1066	2022-12-02T00:00:00	468	476.58999999999997498889570124447345733642578125
1067	2022-12-03T00:00:00	468	477.3700000000000045474735088646411895751953125
1068	2022-12-04T00:00:00	468	458.1499999999999772626324556767940521240234375
1069	2022-12-05T00:00:00	468	477.54000000000002046363078989088535308837890625
1070	2022-12-06T00:00:00	468	475.93999999999999772626324556767940521240234375
1071	2022-12-07T00:00:00	468	479.009999999999990905052982270717620849609375
1072	2022-12-08T00:00:00	468	481.31999999999999317878973670303821563720703125
1073	2022-12-09T00:00:00	468	481.970000000000027284841053187847137451171875
1074	2022-12-10T00:00:00	468	478.05000000000001136868377216160297393798828125
1075	2022-12-11T00:00:00	468	479.16000000000002501110429875552654266357421875
1076	2022-12-12T00:00:00	468	475.490000000000009094947017729282379150390625
1077	2022-12-13T00:00:00	468	476.44999999999998863131622783839702606201171875
1078	2022-12-14T00:00:00	468	479.759999999999990905052982270717620849609375
1079	2022-12-15T00:00:00	468	479.01999999999998181010596454143524169921875
1080	2022-12-16T00:00:00	468	478.81000000000000227373675443232059478759765625
1081	2022-12-17T00:00:00	468	477.490000000000009094947017729282379150390625
1082	2022-12-18T00:00:00	468	476.43999999999999772626324556767940521240234375
1083	2022-12-19T00:00:00	468	476.81999999999999317878973670303821563720703125
1084	2022-12-20T00:00:00	468	478.720000000000027284841053187847137451171875
1085	2022-12-21T00:00:00	468	475.79000000000002046363078989088535308837890625
1086	2022-12-22T00:00:00	468	479.83999999999997498889570124447345733642578125
1087	2022-12-23T00:00:00	468	479.6000000000000227373675443232059478759765625
1088	2022-12-24T00:00:00	468	480.490000000000009094947017729282379150390625
1089	2022-12-25T00:00:00	468	478.67000000000001591615728102624416351318359375
1090	2022-12-26T00:00:00	468	478.3500000000000227373675443232059478759765625
1091	2022-12-27T00:00:00	468	480.56999999999999317878973670303821563720703125
1092	2022-12-28T00:00:00	468	479.43000000000000682121026329696178436279296875
1093	2022-12-29T00:00:00	468	477.67000000000001591615728102624416351318359375
1094	2022-12-30T00:00:00	390	433.8999999999999772626324556767940521240234375
1095	2022-12-31T00:00:00	468	480.6299999999999954525264911353588104248046875
1096	2023-01-01T00:00:00	468	478.8899999999999863575794734060764312744140625
1097	2023-01-02T00:00:00	468	479.220000000000027284841053187847137451171875
1098	2023-01-03T00:00:00	468	479.42000000000001591615728102624416351318359375
1099	2023-01-04T00:00:00	468	478.67000000000001591615728102624416351318359375
1100	2023-01-05T00:00:00	468	479.6100000000000136424205265939235687255859375
1101	2023-01-06T00:00:00	468	475.19999999999998863131622783839702606201171875
1102	2023-01-07T00:00:00	468	480.3600000000000136424205265939235687255859375
1103	2023-01-08T00:00:00	468	480.81999999999999317878973670303821563720703125
1104	2023-01-09T00:00:00	468	480.92000000000001591615728102624416351318359375
1105	2023-01-10T00:00:00	468	471.490000000000009094947017729282379150390625
1106	2023-01-11T00:00:00	468	478.93999999999999772626324556767940521240234375
1107	2023-01-12T00:00:00	468	476.009999999999990905052982270717620849609375
1108	2023-01-13T00:00:00	468	477.1399999999999863575794734060764312744140625
1109	2023-01-14T00:00:00	472.80000000000001136868377216160297393798828125	480.6200000000000045474735088646411895751953125
1110	2023-01-15T00:00:00	472.80000000000001136868377216160297393798828125	483.54000000000002046363078989088535308837890625
1111	2023-01-16T00:00:00	472.80000000000001136868377216160297393798828125	483.759999999999990905052982270717620849609375
1112	2023-01-17T00:00:00	472.80000000000001136868377216160297393798828125	484.98000000000001818989403545856475830078125
1113	2023-01-18T00:00:00	472.80000000000001136868377216160297393798828125	479.16000000000002501110429875552654266357421875
1114	2023-01-19T00:00:00	472.80000000000001136868377216160297393798828125	482.94999999999998863131622783839702606201171875
1115	2023-01-20T00:00:00	472.80000000000001136868377216160297393798828125	482.44400000000001682565198279917240142822265625
1116	2023-01-21T00:00:00	472.80000000000001136868377216160297393798828125	478.740000000000009094947017729282379150390625
1117	2023-01-22T00:00:00	472.80000000000001136868377216160297393798828125	482.57999999999998408384271897375583648681640625
1118	2023-01-23T00:00:00	472.80000000000001136868377216160297393798828125	483.19999999999998863131622783839702606201171875
1119	2023-01-24T00:00:00	472.80000000000001136868377216160297393798828125	434.29000000000002046363078989088535308837890625
1120	2023-01-25T00:00:00	472.80000000000001136868377216160297393798828125	485.240000000000009094947017729282379150390625
1121	2023-01-26T00:00:00	472.80000000000001136868377216160297393798828125	481.6499999999999772626324556767940521240234375
1122	2023-01-27T00:00:00	472.80000000000001136868377216160297393798828125	445.1200000000000045474735088646411895751953125
1123	2023-01-28T00:00:00	472.80000000000001136868377216160297393798828125	485.48000000000001818989403545856475830078125
1124	2023-01-29T00:00:00	472.80000000000001136868377216160297393798828125	485.01999999999998181010596454143524169921875
1125	2023-01-30T00:00:00	472.80000000000001136868377216160297393798828125	485.1200000000000045474735088646411895751953125
1126	2023-01-31T00:00:00	472.80000000000001136868377216160297393798828125	481.470000000000027284841053187847137451171875
1127	2023-02-01T00:00:00	472.80000000000001136868377216160297393798828125	483.259999999999990905052982270717620849609375
1128	2023-02-02T00:00:00	472.80000000000001136868377216160297393798828125	484.80000000000001136868377216160297393798828125
1129	2023-02-03T00:00:00	472.80000000000001136868377216160297393798828125	489.720000000000027284841053187847137451171875
1130	2023-02-04T00:00:00	472.80000000000001136868377216160297393798828125	487.3600000000000136424205265939235687255859375
1131	2023-02-05T00:00:00	472.80000000000001136868377216160297393798828125	491.6299999999999954525264911353588104248046875
1132	2023-02-06T00:00:00	472.80000000000001136868377216160297393798828125	486.490000000000009094947017729282379150390625
1133	2023-02-07T00:00:00	472.80000000000001136868377216160297393798828125	473.6200000000000045474735088646411895751953125
1134	2023-02-08T00:00:00	472.80000000000001136868377216160297393798828125	487.509999999999990905052982270717620849609375
1135	2023-02-09T00:00:00	472.80000000000001136868377216160297393798828125	484.6299999999999954525264911353588104248046875
1136	2023-02-10T00:00:00	472.80000000000001136868377216160297393798828125	484.759999999999990905052982270717620849609375
1137	2023-02-11T00:00:00	472.80000000000001136868377216160297393798828125	489.220000000000027284841053187847137451171875
1138	2023-02-12T00:00:00	472.80000000000001136868377216160297393798828125	488.07999999999998408384271897375583648681640625
1139	2023-02-13T00:00:00	472.80000000000001136868377216160297393798828125	485.69999999999998863131622783839702606201171875
1140	2023-02-14T00:00:00	472.80000000000001136868377216160297393798828125	485.94999999999998863131622783839702606201171875
1141	2023-02-15T00:00:00	472.80000000000001136868377216160297393798828125	487.73000000000001818989403545856475830078125
1142	2023-02-16T00:00:00	472.80000000000001136868377216160297393798828125	487.42000000000001591615728102624416351318359375
1143	2023-02-17T00:00:00	472.80000000000001136868377216160297393798828125	486.68000000000000682121026329696178436279296875
1144	2023-02-18T00:00:00	472.80000000000001136868377216160297393798828125	486.06000000000000227373675443232059478759765625
1145	2023-02-19T00:00:00	472.80000000000001136868377216160297393798828125	478.69999999999998863131622783839702606201171875
1146	2023-02-20T00:00:00	472.80000000000001136868377216160297393798828125	485.1499999999999772626324556767940521240234375
1147	2023-02-21T00:00:00	472.80000000000001136868377216160297393798828125	485.31000000000000227373675443232059478759765625
1148	2023-02-22T00:00:00	472.80000000000001136868377216160297393798828125	486.1299999999999954525264911353588104248046875
1149	2023-02-23T00:00:00	472.80000000000001136868377216160297393798828125	482.6100000000000136424205265939235687255859375
1150	2023-02-24T00:00:00	354.6000000000000227373675443232059478759765625	348.68999999999999772626324556767940521240234375
1151	2023-02-25T00:00:00	472.80000000000001136868377216160297393798828125	482.41000000000002501110429875552654266357421875
1152	2023-02-26T00:00:00	472.80000000000001136868377216160297393798828125	471.79000000000002046363078989088535308837890625
1153	2023-02-27T00:00:00	472.80000000000001136868377216160297393798828125	472.970000000000027284841053187847137451171875
1154	2023-02-28T00:00:00	472.80000000000001136868377216160297393798828125	475.3799999999999954525264911353588104248046875
1155	2023-03-01T00:00:00	472.80000000000001136868377216160297393798828125	471.70999999999997953636921010911464691162109375
1156	2023-03-02T00:00:00	472.80000000000001136868377216160297393798828125	467.43999999999999772626324556767940521240234375
1157	2023-03-03T00:00:00	456	462.529999999999972715158946812152862548828125
1158	2023-03-04T00:00:00	448.80000000000001136868377216160297393798828125	462.18999999999999772626324556767940521240234375
1159	2023-03-05T00:00:00	448.80000000000001136868377216160297393798828125	463.3600000000000136424205265939235687255859375
1160	2023-03-06T00:00:00	448.80000000000001136868377216160297393798828125	448.43000000000000682121026329696178436279296875
1161	2023-03-07T00:00:00	448.80000000000001136868377216160297393798828125	466.8500000000000227373675443232059478759765625
1162	2023-03-08T00:00:00	448.80000000000001136868377216160297393798828125	464.43000000000000682121026329696178436279296875
1163	2023-03-09T00:00:00	448.80000000000001136868377216160297393798828125	462.93000000000000682121026329696178436279296875
1164	2023-03-10T00:00:00	448.80000000000001136868377216160297393798828125	463.6499999999999772626324556767940521240234375
1165	2023-03-11T00:00:00	448.80000000000001136868377216160297393798828125	461.55000000000001136868377216160297393798828125
1166	2023-03-12T00:00:00	448.80000000000001136868377216160297393798828125	461.81000000000000227373675443232059478759765625
1167	2023-03-13T00:00:00	448.80000000000001136868377216160297393798828125	466.07999999999998408384271897375583648681640625
1168	2023-03-14T00:00:00	448.80000000000001136868377216160297393798828125	465.1299999999999954525264911353588104248046875
1169	2023-03-15T00:00:00	448.80000000000001136868377216160297393798828125	464.009999999999990905052982270717620849609375
1170	2023-03-16T00:00:00	448.80000000000001136868377216160297393798828125	472.18000000000000682121026329696178436279296875
1171	2023-03-17T00:00:00	448.80000000000001136868377216160297393798828125	456.1000000000000227373675443232059478759765625
1172	2023-03-18T00:00:00	448.80000000000001136868377216160297393798828125	471.73000000000001818989403545856475830078125
1173	2023-03-19T00:00:00	448.80000000000001136868377216160297393798828125	468.16000000000002501110429875552654266357421875
1174	2023-03-20T00:00:00	448.80000000000001136868377216160297393798828125	467.73000000000001818989403545856475830078125
1175	2023-03-21T00:00:00	448.80000000000001136868377216160297393798828125	465.8799999999999954525264911353588104248046875
1176	2023-03-22T00:00:00	448.80000000000001136868377216160297393798828125	466.82999999999998408384271897375583648681640625
1177	2023-03-23T00:00:00	448.80000000000001136868377216160297393798828125	467.8799999999999954525264911353588104248046875
1178	2023-03-24T00:00:00	448.80000000000001136868377216160297393798828125	465.3899999999999863575794734060764312744140625
1179	2023-03-25T00:00:00	448.80000000000001136868377216160297393798828125	466.69999999999998863131622783839702606201171875
1180	2023-03-26T00:00:00	448.80000000000001136868377216160297393798828125	390.509999999999990905052982270717620849609375
1181	2023-03-27T00:00:00	448.80000000000001136868377216160297393798828125	470.26999999999998181010596454143524169921875
1182	2023-03-28T00:00:00	456	468.76999999999998181010596454143524169921875
1183	2023-03-29T00:00:00	456	468.19999999999998863131622783839702606201171875
1184	2023-03-30T00:00:00	456	466.88999999999987267074175179004669189453125
1185	2023-03-31T00:00:00	456	465.09999999999990905052982270717620849609375
1186	2023-04-01T00:00:00		464.4288591299999779948848299682140350341796875
1187	2023-04-02T00:00:00		464.8051742100000183199881576001644134521484375
1188	2023-04-03T00:00:00		463.48805014999999229985405690968036651611328125
1189	2023-04-04T00:00:00		465.08253006000001050779246725142002105712890625
1190	2023-04-05T00:00:00		463.973272039999983462621457874774932861328125
1191	2023-04-06T00:00:00		464.73582304000001386157236993312835693359375
1192	2023-04-07T00:00:00		463.72577518999997892024111934006214141845703125
1193	2023-04-08T00:00:00		465.35980972999999494277290068566799163818359375
1194	2023-04-09T00:00:00		466.369861420000006546615622937679290771484375
1195	2023-04-10T00:00:00		465.08247770999997783292201347649097442626953125
1196	2023-04-11T00:00:00		465.716261669999994410318322479724884033203125
1197	2023-04-12T00:00:00		465.51826431000000638960045762360095977783203125
1198	2023-04-13T00:00:00		445.383149689999982001609168946743011474609375
1199	2023-04-14T00:00:00		466.15204097999998111845343373715877532958984375
1200	2023-04-15T00:00:00		466.9938197899999750006827525794506072998046875
1201	2023-04-16T00:00:00		467.9939050799999904484138824045658111572265625
1202	2023-04-17T00:00:00		465.8846565000000055078999139368534088134765625
1203	2023-04-18T00:00:00		465.73617457000000285916030406951904296875
1204	2023-04-19T00:00:00		465.85492377999997870574588887393474578857421875
1205	2023-04-20T00:00:00		466.4195226499999762381776235997676849365234375
1206	2023-04-21T00:00:00		467.9443441399999983332236297428607940673828125
1207	2023-04-22T00:00:00		467.78601708000002190601662732660770416259765625
1208	2023-04-23T00:00:00		467.1323786599999721147469244897365570068359375
1209	2023-04-24T00:00:00		465.7063843600000154765439219772815704345703125
1210	2023-04-25T00:00:00		464.49813502000000653424649499356746673583984375
1211	2023-04-26T00:00:00		465.87465431999999054824002087116241455078125
1212	2023-04-27T00:00:00		464.07205542000002651548129506409168243408203125
1213	2023-04-28T00:00:00		463.5669780599999967307667247951030731201171875
1214	2023-04-29T00:00:00		460.87289421999997784951119683682918548583984375
1215	2023-04-30T00:00:00		463.21563116999999465406290255486965179443359375
1216	2023-05-01T00:00:00		454.8156799600000113059650175273418426513671875
1217	2023-05-02T00:00:00		464.02258956999997963066562078893184661865234375
1218	2023-05-03T00:00:00		464.82498058999999557272531092166900634765625
1219	2023-05-04T00:00:00		460.30435639000000946907675825059413909912109375
1220	2023-05-05T00:00:00		468.87512488999999504812876693904399871826171875
1221	2023-05-06T00:00:00		466.6072850799999969240161590278148651123046875
1222	2023-05-07T00:00:00		469.5188142900000229928991757333278656005859375
1223	2023-05-08T00:00:00		469.01380397999997740043909288942813873291015625
1224	2023-05-09T00:00:00		467.63405870000002551023499108850955963134765625
1225	2023-05-10T00:00:00		468.73644811000002619039150886237621307373046875
1226	2023-05-11T00:00:00		466.25021920000000363870640285313129425048828125
1227	2023-05-12T00:00:00		465.88432891999997309540049172937870025634765625
1228	2023-05-13T00:00:00		466.52833074000000124215148389339447021484375
1229	2023-05-14T00:00:00		468.12247519999999667561496607959270477294921875
1230	2023-05-15T00:00:00		462.54710310000001527441781945526599884033203125
1231	2023-05-16T00:00:00		461.991844590000027892529033124446868896484375
1232	2023-05-17T00:00:00		459.83017273000001523541868664324283599853515625
1233	2023-05-18T00:00:00		464.8149162500000102227204479277133941650390625
1234	2023-05-19T00:00:00		450.46285077999999657549778930842876434326171875
1235	2023-05-20T00:00:00		458.55524446999999099716660566627979278564453125
1236	2023-05-21T00:00:00		460.7047026999999843610567040741443634033203125
1237	2023-05-22T00:00:00		464.0525756700000101773184724152088165283203125
1238	2023-05-23T00:00:00		466.4193012399999815897899679839611053466796875
1239	2023-05-24T00:00:00		466.3103859799999781898804940283298492431640625
1240	2023-05-25T00:00:00		466.96398405999997294202330522239208221435546875
1241	2023-05-26T00:00:00		465.66674153000002434055204503238201141357421875
1242	2023-05-27T00:00:00		466.092444740000019010039977729320526123046875
1243	2023-05-28T00:00:00		466.2012912999999798557837493717670440673828125
1244	2023-05-29T00:00:00		464.3395995399999947039759717881679534912109375
1245	2023-05-30T00:00:00		468.66728308000000424726749770343303680419921875
1246	2023-05-31T00:00:00		409.075540479999972376390360295772552490234375
1247	2023-06-01T00:00:00		464.9437644099999715763260610401630401611328125
1248	2023-06-02T00:00:00		461.368474870000000009895302355289459228515625
1249	2023-06-03T00:00:00		466.24095540000001847147359512746334075927734375
1250	2023-06-04T00:00:00		467.25094090999999707491951994597911834716796875
1251	2023-06-05T00:00:00		468.57804084000002831089659593999385833740234375
1252	2023-06-06T00:00:00		464.3889121700000259806984104216098785400390625
1253	2023-06-07T00:00:00		466.37970438999997213613823987543582916259765625
1254	2023-06-08T00:00:00		463.16105599000002257525920867919921875
1255	2023-06-09T00:00:00		464.458404190000010203220881521701812744140625
1256	2023-06-10T00:00:00		465.5775103600000193182495422661304473876953125
1257	2023-06-11T00:00:00		469.53846784000000980086042545735836029052734375
1258	2023-06-12T00:00:00		467.0034438100000215854379348456859588623046875
1259	2023-06-13T00:00:00		465.686440919999995458056218922138214111328125
1260	2023-06-14T00:00:00		466.36977176999999983308953233063220977783203125
1261	2023-06-15T00:00:00		461.99253622999998469822457991540431976318359375
1262	2023-06-16T00:00:00		460.89286257999998497325577773153781890869140625
1263	2023-06-17T00:00:00		464.2303498100000069825910031795501708984375
1264	2023-06-18T00:00:00		468.05277175999998462430085055530071258544921875
1265	2023-06-19T00:00:00		455.990850980000004710745997726917266845703125
1266	2023-06-20T00:00:00		465.6762831600000254184124059975147247314453125
1267	2023-06-21T00:00:00		468.2512192699999786782427690923213958740234375
1268	2023-06-22T00:00:00		467.60736611999999468025634996592998504638671875
1269	2023-06-23T00:00:00		467.3205082299999730821582488715648651123046875
1270	2023-06-24T00:00:00		470.48922988999999006409780122339725494384765625
1271	2023-06-25T00:00:00		470.7466167100000120626646094024181365966796875
1272	2023-06-26T00:00:00		469.4197019800000134637230075895786285400390625
1273	2023-06-27T00:00:00		465.63707713000002286207745783030986785888671875
1274	2023-06-28T00:00:00		458.590342299999974784441292285919189453125
1275	2023-06-29T00:00:00		467.39969113000000788815668784081935882568359375
1276	2023-06-30T00:00:00		471.429819790000010470976121723651885986328125
1277	2023-07-01T00:00:00		471.80607061000000612693838775157928466796875
1278	2023-07-02T00:00:00		465.88448289000001523163518868386745452880859375
1279	2023-07-03T00:00:00		465.72613496000002442087861709296703338623046875
1280	2023-07-04T00:00:00		464.656596089999993637320585548877716064453125
1281	2023-07-05T00:00:00		464.61701876000000765998265706002712249755859375
1282	2023-07-06T00:00:00		464.6267141800000217699562199413776397705078125
1283	2023-07-07T00:00:00		462.3787045899999839093652553856372833251953125
1284	2023-07-08T00:00:00		462.56689932000000453626853413879871368408203125
1285	2023-07-09T00:00:00		465.538033260000020163715817034244537353515625
1286	2023-07-10T00:00:00		465.191358410000020739971660077571868896484375
1287	2023-07-11T00:00:00		463.63661218999999391598976217210292816162109375
1288	2023-07-12T00:00:00		462.09138010999998869010596536099910736083984375
1289	2023-07-13T00:00:00		461.3287219200000208729761652648448944091796875
1290	2023-07-14T00:00:00		462.52726025999999137638951651751995086669921875
1291	2023-07-15T00:00:00		464.091997149999997418490238487720489501953125
1292	2023-07-16T00:00:00		470.43972972000000254411133937537670135498046875
1293	2023-07-17T00:00:00		468.76617378999998209110344760119915008544921875
1294	2023-07-18T00:00:00		465.062705110000024433247745037078857421875
1295	2023-07-19T00:00:00		461.75482293999999683364876545965671539306640625
1296	2023-07-20T00:00:00		460.11855107000002362838131375610828399658203125
1297	2023-07-21T00:00:00		463.44841026000000283602275885641574859619140625
1298	2023-07-22T00:00:00		462.190670360000012806267477571964263916015625
1299	2023-07-23T00:00:00		464.07234877000001915803295560181140899658203125
1300	2023-07-24T00:00:00		464.5972284900000204288517124950885772705078125
1301	2023-07-25T00:00:00		462.6363093100000014601391740143299102783203125
1302	2023-07-26T00:00:00		457.406348750000006475602276623249053955078125
1303	2023-07-27T00:00:00		463.1314643599999953949009068310260772705078125
1304	2023-07-28T00:00:00		464.61692757999998093509930185973644256591796875
1305	2023-07-29T00:00:00		464.47838077000000112093403004109859466552734375
1306	2023-07-30T00:00:00		465.5182791700000279888627119362354278564453125
1307	2023-07-31T00:00:00		462.92330261000000746207660995423793792724609375
1308	2023-08-01T00:00:00		462.76503172999997559600160457193851470947265625
1309	2023-08-02T00:00:00		462.96311792000000195912434719502925872802734375
1310	2023-08-03T00:00:00		461.20991034999997282284311950206756591796875
1311	2023-08-04T00:00:00		463.3989405199999964679591357707977294921875
1312	2023-08-05T00:00:00		456.3757342200000266529968939721584320068359375
1313	2023-08-06T00:00:00		453.0987436799999841241515241563320159912109375
1314	2023-08-07T00:00:00		445.95089839000002029933966696262359619140625
1315	2023-08-08T00:00:00		463.86431849000001648164470680058002471923828125
1316	2023-08-09T00:00:00		464.0623982299999852330074645578861236572265625
1317	2023-08-10T00:00:00		463.7851738699999941673013381659984588623046875
1318	2023-08-11T00:00:00		462.5273500199999716642196290194988250732421875
1319	2023-08-12T00:00:00		462.53723248000000012325472198426723480224609375
1320	2023-08-13T00:00:00		465.4983719499999779145582579076290130615234375
1321	2023-08-14T00:00:00		459.040993759999992107623256742954254150390625
1322	2023-08-15T00:00:00		460.93284247000002551430952735245227813720703125
1323	2023-08-16T00:00:00		459.2886000199999898541136644780635833740234375
1324	2023-08-17T00:00:00		458.7934487300000228060525842010974884033203125
1325	2023-08-18T00:00:00		458.92208677000002126078470610082149505615234375
1326	2023-08-19T00:00:00		461.3883727200000066659413278102874755859375
1327	2023-08-20T00:00:00		462.11111144000000194864696823060512542724609375
1328	2023-08-21T00:00:00		457.653241340000022319145500659942626953125
1329	2023-08-22T00:00:00		457.91191063000002259286702610552310943603515625
1330	2023-08-23T00:00:00		456.23794542000001683845766820013523101806640625
1331	2023-08-24T00:00:00		450.92870032000001856431481428444385528564453125
1332	2023-08-25T00:00:00		452.4544250899999724424560554325580596923828125
1333	2023-08-26T00:00:00		449.1457578900000271460157819092273712158203125
1334	2023-08-27T00:00:00		448.97749554000000671294401399791240692138671875
1335	2023-08-28T00:00:00		445.09385083000000804531737230718135833740234375
1336	2023-08-29T00:00:00		438.9114817099999754645978100597858428955078125
1337	2023-08-30T00:00:00		436.34526160000001482330844737589359283447265625
1338	2023-08-31T00:00:00		434.83670926999997163875377736985683441162109375
1339	2023-09-01T00:00:00		436.19664425000001983789843507111072540283203125
1340	2023-09-02T00:00:00		436.41462030999997523394995369017124176025390625
1341	2023-09-03T00:00:00		438.1189777700000149707193486392498016357421875
1342	2023-09-04T00:00:00		437.7720695799999930386547930538654327392578125
1343	2023-09-05T00:00:00		438.45574651999999105100869201123714447021484375
1344	2023-09-06T00:00:00		433.4416772299999820461380295455455780029296875
1345	2023-09-07T00:00:00		430.52821146000002272558049298822879791259765625
1346	2023-09-08T00:00:00		431.17246147999998129307641647756099700927734375
1347	2023-09-09T00:00:00		431.49947587000002613422111608088016510009765625
1348	2023-09-10T00:00:00		432.73816755000001421649358235299587249755859375
1349	2023-09-11T00:00:00		431.36068047999998498198692686855792999267578125
1350	2023-09-12T00:00:00		432.2625638900000240028020925819873809814453125
1351	2023-09-13T00:00:00		432.2029200299999729395494796335697174072265625
1352	2023-09-14T00:00:00		434.40296508000000130778062157332897186279296875
1353	2023-09-15T00:00:00		434.46249292999999624953488819301128387451171875
1354	2023-09-16T00:00:00		432.75805236000002196306013502180576324462890625
1355	2023-09-17T00:00:00		431.380491140000003724708221852779388427734375
1356	2023-09-18T00:00:00		431.92557424000000310115865431725978851318359375
1357	2023-09-19T00:00:00		427.37381675000000313957571052014827728271484375
1358	2023-09-20T00:00:00		434.77953937000000905754859559237957000732421875
1359	2023-09-21T00:00:00		435.68129210000000739455572329461574554443359375
1360	2023-09-22T00:00:00		434.26428365999998959523509256541728973388671875
1361	2023-09-23T00:00:00		433.63998574999999391366145573556423187255859375
1362	2023-09-24T00:00:00		433.164220419999992373050190508365631103515625
1363	2023-09-25T00:00:00		431.79680044000002681059413589537143707275390625
1364	2023-09-26T00:00:00		431.0435870200000181284849531948566436767578125
1365	2023-09-27T00:00:00		433.00573800000000801446731202304363250732421875
1366	2023-09-28T00:00:00		434.14537195000002611777745187282562255859375
1367	2023-09-29T00:00:00		433.86785524999999097417457960546016693115234375
1368	2023-09-30T00:00:00		431.625286879999976008548401296138763427734375
1369	2023-10-01T00:00:00		417.97289836999999579347786493599414825439453125
1370	2023-10-02T00:00:00		433.649893519999977797851897776126861572265625
1371	2023-10-03T00:00:00		434.2344785999999885461875237524509429931640625
1372	2023-10-04T00:00:00		386.8070782500000177606125362217426300048828125
1373	2023-10-05T00:00:00		430.9940839800000276227365247905254364013671875
1374	2023-10-06T00:00:00		428.57593098000000964020728133618831634521484375
1375	2023-10-07T00:00:00		425.57293402999999898383975960314273834228515625
1376	2023-10-08T00:00:00		428.2775150300000177594483830034732818603515625
1377	2023-10-09T00:00:00		422.6441918799999939437839202582836151123046875
1378	2023-10-10T00:00:00		427.13880906000002823930117301642894744873046875
1379	2023-10-11T00:00:00		428.63544734999999263891368173062801361083984375
1380	2023-10-12T00:00:00		420.6567064800000252944300882518291473388671875
1381	2023-10-13T00:00:00		398.99349160000002711967681534588336944580078125
1382	2023-10-14T00:00:00		400.13386291000000483109033666551113128662109375
1383	2023-10-15T00:00:00		400.907212759999993068049661815166473388671875
1384	2023-10-16T00:00:00		401.383316789999980755965225398540496826171875
1385	2023-10-17T00:00:00		399.01325924999997596387402154505252838134765625
1386	2023-10-18T00:00:00		400.0048928400000249894219450652599334716796875
1387	2023-10-19T00:00:00		399.965209749999985433532856404781341552734375
1388	2023-10-20T00:00:00		400.08429152000002204658812843263149261474609375
1389	2023-10-21T00:00:00		400.29248354999998582570697180926799774169921875
1390	2023-10-22T00:00:00		403.20786815000002434317138977348804473876953125
1391	2023-10-23T00:00:00		399.846274149999999281135387718677520751953125
1392	2023-10-24T00:00:00		400.50082398000000694082700647413730621337890625
1393	2023-10-25T00:00:00		399.181839780000018436112441122531890869140625
1394	2023-10-26T00:00:00		400.8775424599999723795917816460132598876953125
1395	2023-10-27T00:00:00		401.1254943000000139363692142069339752197265625
1396	2023-10-28T00:00:00		403.20004959999999982755980454385280609130859375
1397	2023-10-29T00:00:00		401.42295060999998668194166384637355804443359375
1398	2023-10-30T00:00:00		399.92559326999997892926330678164958953857421875
1399	2023-10-31T00:00:00		400.92712858999999525622115470468997955322265625
1400	2023-11-01T00:00:00		400.1536841099999719517654739320278167724609375
1401	2023-11-02T00:00:00		400.8675559299999804352410137653350830078125
1402	2023-11-03T00:00:00		401.26428236999998944156686775386333465576171875
1403	2023-11-04T00:00:00		402.32522086000000172134605236351490020751953125
1404	2023-11-05T00:00:00		404.6555804800000260001979768276214599609375
1405	2023-11-06T00:00:00		398.80499880999997230901499278843402862548828125
1406	2023-11-07T00:00:00		403.19976962999999159364961087703704833984375
1407	2023-11-08T00:00:00		402.02788473999999041552655398845672607421875
1408	2023-11-09T00:00:00		401.17494779999998399944161064922809600830078125
1409	2023-11-10T00:00:00		391.96890028000001393593265675008296966552734375
1410	2023-11-11T00:00:00		405.914873639999996157712303102016448974609375
1411	2023-11-12T00:00:00		406.03385845000002518645487725734710693359375
1412	2023-11-13T00:00:00		403.039299840000012409291230142116546630859375
1413	2023-11-14T00:00:00		381.24018892999998797677108086645603179931640625
1414	2023-11-15T00:00:00		402.67239284999999426872818730771541595458984375
1415	2023-11-16T00:00:00		403.9316669099999899117392487823963165283203125
1416	2023-11-17T00:00:00		403.891995919999999387073330581188201904296875
1417	2023-11-18T00:00:00		402.69216473000000178217305801808834075927734375
1418	2023-11-19T00:00:00		403.594496509999999034334905445575714111328125
1419	2023-11-20T00:00:00		401.45039184000000886953785084187984466552734375
1420	2023-11-21T00:00:00		405.27019912999998041414073668420314788818359375
1421	2023-11-22T00:00:00		407.57065994999999247738742269575595855712890625
1422	2023-11-23T00:00:00		407.49133470999998962724930606782436370849609375
1423	2023-11-24T00:00:00		410.53515876000000162093783728778362274169921875
1424	2023-11-25T00:00:00		409.32562874000001329477527178823947906494140625
1425	2023-11-26T00:00:00		408.9884837299999844617559574544429779052734375
1426	2023-11-27T00:00:00		408.56218897999997352599166333675384521484375
1427	2023-11-28T00:00:00		364.596018019999974058009684085845947265625
1428	2023-11-29T00:00:00		396.1921044399999800589284859597682952880859375
1429	2023-11-30T00:00:00		404.546469419999993988312780857086181640625
1430	2023-12-01T00:00:00		397.45847120000001950756995938718318939208984375
1431	2023-12-02T00:00:00		405.59745422999998254454112611711025238037109375
1432	2023-12-03T00:00:00		406.19247043000001440304913558065891265869140625
1433	2023-12-04T00:00:00		404.87374592999998412778950296342372894287109375
1434	2023-12-05T00:00:00		406.66838200000000824729795567691326141357421875
1435	2023-12-06T00:00:00		402.7617242200000191587605513632297515869140625
1436	2023-12-07T00:00:00		400.4016424100000222097150981426239013671875
1437	2023-12-08T00:00:00		399.84635661999999456384102813899517059326171875
1438	2023-12-09T00:00:00		399.2512698799999952825601212680339813232421875
1439	2023-12-10T00:00:00		399.7371499800000265167909674346446990966796875
1440	2023-12-11T00:00:00		399.37016412000002674176357686519622802734375
1441	2023-12-12T00:00:00		401.66097576999999319014023058116436004638671875
1442	2023-12-13T00:00:00		401.8593275599999969927011989057064056396484375
1443	2023-12-14T00:00:00		397.5033100800000056551652960479259490966796875
1444	2023-12-15T00:00:00		397.4661110900000267065479420125484466552734375
1445	2023-12-16T00:00:00		399.50906228000002329281414858996868133544921875
1446	2023-12-17T00:00:00		402.38487436999997726161382161080837249755859375
1447	2023-12-18T00:00:00		399.6975353999999924781150184571743011474609375
1448	2023-12-19T00:00:00		398.41811672000000044135958887636661529541015625
1449	2023-12-20T00:00:00		398.85443820000000414438545703887939453125
1450	2023-12-21T00:00:00		400.11393813000000818647095002233982086181640625
1451	2023-12-22T00:00:00		400.2032116799999812428723089396953582763671875
1452	2023-12-23T00:00:00		399.6479605900000251494930125772953033447265625
1453	2023-12-24T00:00:00		402.1466876499999898442183621227741241455078125
1454	2023-12-25T00:00:00		399.93558867000001555425114929676055908203125
1455	2023-12-26T00:00:00		400.36192228999999542793375439941883087158203125
1456	2023-12-27T00:00:00		399.77690063000000009196810424327850341796875
1457	2023-12-28T00:00:00		399.12232857999998714149114675819873809814453125
1458	2023-12-29T00:00:00		402.09715254999997569029801525175571441650390625
1459	2023-12-30T00:00:00		405.00253815000002077795215882360935211181640625
1460	2023-12-31T00:00:00		408.1159869800000024042674340307712554931640625
1461	2024-01-01T00:00:00		409.47435555999999223786289803683757781982421875
1462	2024-01-02T00:00:00		408.02679636999999956969986669719219207763671875
1463	2024-01-03T00:00:00		407.51120664000001170279574580490589141845703125
1464	2024-01-04T00:00:00		407.49138762000001179330865852534770965576171875
1465	2024-01-05T00:00:00		406.85670092999998814775608479976654052734375
1466	2024-01-06T00:00:00		408.591953719999992244993336498737335205078125
1467	2024-01-07T00:00:00		405.27030690999998796542058698832988739013671875
1468	2024-01-08T00:00:00		403.92070109000002275934093631803989410400390625
1469	2024-01-09T00:00:00		404.81422053000000005340552888810634613037109375
1470	2024-01-10T00:00:00		407.00223089000002119064447470009326934814453125
1471	2024-01-11T00:00:00		406.28172571999999718173057772219181060791015625
1472	2024-01-12T00:00:00		406.45025211000000808780896477401256561279296875
1473	2024-01-13T00:00:00		406.78732601000001523061655461788177490234375
1474	2024-01-14T00:00:00		409.6925261000000091371475718915462493896484375
1475	2024-01-15T00:00:00		408.56218639000002212924300692975521087646484375
1476	2024-01-16T00:00:00		406.61871284000000059677404351532459259033203125
1477	2024-01-17T00:00:00		406.6286975599999777841730974614620208740234375
1478	2024-01-18T00:00:00		407.2533272399999759727506898343563079833984375
1479	2024-01-19T00:00:00		407.93756874000001744207111187279224395751953125
1480	2024-01-20T00:00:00		408.50274364000000559826730750501155853271484375
1481	2024-01-21T00:00:00		409.11742887999997719816747121512889862060546875
1482	2024-01-22T00:00:00		406.45015325000002803790266625583171844482421875
1483	2024-01-23T00:00:00		409.8213285699999914868385531008243560791015625
1484	2024-01-24T00:00:00		408.22500507000000879997969605028629302978515625
1485	2024-01-25T00:00:00		407.90758013999999320731149055063724517822265625
1486	2024-01-26T00:00:00		407.92762255999997478284058161079883575439453125
1487	2024-01-27T00:00:00		409.85106716000001370048266835510730743408203125
1488	2024-01-28T00:00:00		414.9271518799999967086478136479854583740234375
1489	2024-01-29T00:00:00		414.80812465000002475790097378194332122802734375
1490	2024-01-30T00:00:00		414.61961372000001802007318474352359771728515625
1491	2024-01-31T00:00:00		416.02742649999999002830008976161479949951171875
1492	20224-01-02T00:00:00		417.2269448499999953128281049430370330810546875
1493	2024-02-02T00:00:00		418.01005959000002576431143097579479217529296875
1494	2024-02-03T00:00:00		418.4363296000000218555214814841747283935546875
1495	2024-02-04T00:00:00		417.78209106000002748260158114135265350341796875
1496	2024-02-05T00:00:00		414.6793018399999937173561193048954010009765625
1497	2024-02-06T00:00:00		412.89478413000000500687747262418270111083984375
1498	2024-02-07T00:00:00		414.04478268999997681021341122686862945556640625
1499	2024-02-08T00:00:00		413.92584207999999534877133555710315704345703125
1500	2024-02-09T00:00:00		412.95399580999998079278157092630863189697265625
1501	2024-02-10T00:00:00		413.3011878099999876212677918374538421630859375
1502	2024-02-11T00:00:00		417.76222113000000035754055716097354888916015625
1503	2024-02-12T00:00:00		416.01755413000000771717168390750885009765625
1504	2024-02-13T00:00:00		416.612290710000024773762561380863189697265625
1505	2024-02-14T00:00:00		385.2928898100000196791370399296283721923828125
1506	2024-02-15T00:00:00		406.92024936000001389402314089238643646240234375
1507	2024-02-16T00:00:00		418.2380379400000265377457253634929656982421875
1508	2024-02-17T00:00:00		418.56514648000000988758984021842479705810546875
1509	2024-02-18T00:00:00		419.49686559000002716857125051319599151611328125
1510	2024-02-19T00:00:00		417.23684809000002360335201956331729888916015625
1511	2024-02-20T00:00:00		416.31490308000002187327481806278228759765625
1512	2024-02-21T00:00:00		415.9876595499999893945641815662384033203125
1513	2024-02-22T00:00:00		409.9105977699999812102760188281536102294921875
1514	2024-02-23T00:00:00		409.821455430000014530378393828868865966796875
1515	2024-02-24T00:00:00		404.4076744899999766857945360243320465087890625
1516	2024-02-25T00:00:00		403.20781126000002814180334098637104034423828125
1517	2024-02-26T00:00:00		402.15680396999999857143848203122615814208984375
1518	2024-02-27T00:00:00		402.75175719999998591447365470230579376220703125
1519	2024-02-28T00:00:00		402.751754870000013397657312452793121337890625
1520	2024-02-29T00:00:00		402.374751520000017990241758525371551513671875
1521	2024-03-01T00:00:00		400.203183200000012220698408782482147216796875
1522	2024-03-02T00:00:00		397.5951519000000189407728612422943115234375
1523	2024-03-03T00:00:00		389.3235062300000208779238164424896240234375
1524	2024-03-04T00:00:00		385.891547209999998813145793974399566650390625
1525	2024-03-05T00:00:00		376.46685003999999707957613281905651092529296875
1526	2024-03-06T00:00:00		375.85177136999999447652953676879405975341796875
1527	2024-03-07T00:00:00		374.026065580000022237072698771953582763671875
1528	2024-03-08T00:00:00		376.70496056000001772190444171428680419921875
1529	2024-03-09T00:00:00		378.054401009999992311350069940090179443359375
1530	2024-03-10T00:00:00		376.506466260000024703913368284702301025390625
1531	2024-03-11T00:00:00		373.9257902699999931428465060889720916748046875
1532	2024-03-12T00:00:00		377.38950406999998676838004030287265777587890625
1533	2024-03-13T00:00:00		379.61199755000001232474460266530513763427734375
1534	2024-03-14T00:00:00		378.4306101700000226628617383539676666259765625
1535	2024-03-15T00:00:00		382.85601958000000877291313372552394866943359375
1536	2024-03-16T00:00:00		383.13378867000000127518433146178722381591796875
1537	2024-03-17T00:00:00		383.7091828100000157064641825854778289794921875
1538	2024-03-18T00:00:00		383.112701150000020788866095244884490966796875
1539	2024-03-19T00:00:00		383.51076267000001962514943443238735198974609375
1540	2024-03-20T00:00:00		388.67881261999997377643012441694736480712890625
1541	2024-03-21T00:00:00		387.39921118000000888059730641543865203857421875
1542	2024-03-22T00:00:00		388.88706658000000970787368714809417724609375
1543	2024-03-23T00:00:00		388.75815223000000742104020901024341583251953125
1544	2024-03-24T00:00:00		388.91308515999998007828253321349620819091796875
1545	2024-03-25T00:00:00		385.5326763799999980619759298861026763916015625
1546	2024-03-26T00:00:00		387.8654535399999758737976662814617156982421875
1547	2024-03-27T00:00:00		387.4090695500000265383278019726276397705078125
1548	2024-03-28T00:00:00		385.9703774299999849972664378583431243896484375
1549	2024-03-29T00:00:00		388.28204961000000139392795972526073455810546875
1550	2024-03-30T00:00:00		389.24415838999999550651409663259983062744140625
1551	2024-03-31T00:00:00		389.839282270000012431410141289234161376953125
1552	2024-04-01T00:00:00		382.04677836000001889260602183640003204345703125
1553	2024-04-02T00:00:00		385.16713922000002412460162304341793060302734375
1554	2024-04-03T00:00:00		386.1293811599999799000215716660022735595703125
1555	2024-04-04T00:00:00		389.00596613999999817679054103791713714599609375
1556	2024-04-05T00:00:00		386.39736837999998897430486977100372314453125
1557	2024-04-06T00:00:00		389.88886288999998441795469261705875396728515625
1558	2024-04-07T00:00:00		389.4128046399999902860145084559917449951171875
1559	2024-04-08T00:00:00		387.6570869099999754325835965573787689208984375
1560	2024-04-09T00:00:00		387.73648778000000447718775831162929534912109375
1561	2024-04-10T00:00:00		388.014215250000006562913767993450164794921875
1562	2024-04-11T00:00:00		388.3713033899999800269142724573612213134765625
1563	2024-04-12T00:00:00		386.556077770000001692096702754497528076171875
1564	2024-04-13T00:00:00		387.438956790000020191655494272708892822265625
1565	2024-04-14T00:00:00		387.2008775900000046021887101233005523681640625
1566	2024-04-15T00:00:00		385.95095263000001750697265379130840301513671875
1567	2024-04-16T00:00:00		386.189078030000018770806491374969482421875
1568	2024-04-17T00:00:00		387.15126643000002104599843733012676239013671875
1569	2024-04-18T00:00:00		375.27553194000000758023816160857677459716796875
1570	2024-04-19T00:00:00		387.052080960000012055388651788234710693359375
1571	2024-04-20T00:00:00		387.8357256699999879856477491557598114013671875
1572	2024-04-21T00:00:00		388.95661160999998173792846500873565673828125
1573	2024-04-22T00:00:00		375.16709174999999731880961917340755462646484375
1574	2024-04-23T00:00:00		375.008543529999997190316207706928253173828125
1575	2024-04-24T00:00:00		375.71287544000000480082235299050807952880859375
1576	2024-04-25T00:00:00		374.62147545999999920240952633321285247802734375
1577	2024-04-26T00:00:00		373.2820077200000241646193899214267730712890625
1578	2024-04-27T00:00:00		374.89934732000000394691596738994121551513671875
1579	2024-04-28T00:00:00		376.82414084999999204228515736758708953857421875
1580	2024-04-29T00:00:00		371.307552429999986998154781758785247802734375
1581	2024-04-30T00:00:00		362.703680159999976240214891731739044189453125
1582	2024-05-01T00:00:00		363.9046199699999988297349773347377777099609375
1583	2024-05-02T00:00:00		339.62066788999999289444531314074993133544921875
1584	2024-05-03T00:00:00		344.9937336599999753161682747304439544677734375
1585	2024-05-04T00:00:00		367.13985349000000724117853678762912750244140625
1586	2024-05-05T00:00:00		368.142249750000019048457033932209014892578125
1587	2024-05-06T00:00:00		364.06282349000002795946784317493438720703125
1588	2024-05-07T00:00:00		363.9145583499999929699697531759738922119140625
1589	2024-05-08T00:00:00		350.24696426999997811435605399310588836669921875
1590	2024-05-09T00:00:00		351.89491626000000223939423449337482452392578125
1591	2024-05-10T00:00:00		352.51039680000002363158273510634899139404296875
1592	2024-05-11T00:00:00		352.78840368999999554944224655628204345703125
1593	2024-05-12T00:00:00		353.1456908999999768639099784195423126220703125
1594	2024-05-13T00:00:00		352.192652230000021518208086490631103515625
1595	2024-05-14T00:00:00		350.51506227999999509847839362919330596923828125
1596	2024-05-15T00:00:00		344.9358137699999815595219843089580535888671875
1597	2024-05-16T00:00:00		346.47465119999998250932549126446247100830078125
1598	2024-05-17T00:00:00		344.2208366400000159046612679958343505859375
1599	2024-05-18T00:00:00		343.8338331400000242865644395351409912109375
1600	2024-05-19T00:00:00		344.896122030000015001860447227954864501953125
1601	2024-05-20T00:00:00		344.5883960200000046825152821838855743408203125
1602	2024-05-21T00:00:00		340.7954976600000236430787481367588043212890625
1603	2024-05-22T00:00:00		343.4068554799999901661067269742488861083984375
1604	2024-05-23T00:00:00		344.0719915500000070096575655043125152587890625
1605	2024-05-24T00:00:00		342.42394273999997267310391180217266082763671875
1606	2024-05-25T00:00:00		342.8707318699999859745730645954608917236328125
1607	2024-05-26T00:00:00		342.80125987000002396598574705421924591064453125
1608	2024-05-27T00:00:00		341.2818914800000129616819322109222412109375
1609	2024-05-28T00:00:00		340.7259624399999893284984864294528961181640625
1610	2024-05-29T00:00:00		338.491606929999989006319083273410797119140625
1611	2024-05-30T00:00:00		290.60765877000000045882188715040683746337890625
1612	2024-05-31T00:00:00		342.10585171999997555758454836905002593994140625
1613	2024-06-01T00:00:00		342.0063521299999820257653482258319854736328125
1614	2024-06-02T00:00:00		342.275038559999984499881975352764129638671875
1615	2024-06-03T00:00:00		313.33086689999998952771420590579509735107421875
1616	2024-06-04T00:00:00		339.35507989000001316526322625577449798583984375
1617	2024-06-05T00:00:00		337.1313388199999963035224936902523040771484375
1618	2024-06-06T00:00:00		338.9582974100000001271837390959262847900390625
1619	2024-06-07T00:00:00		336.78353429999998525090632028877735137939453125
1620	2024-06-08T00:00:00		342.77135839999999689098331145942211151123046875
1621	2024-06-09T00:00:00		343.03948006000001669235643930733203887939453125
1622	2024-06-10T00:00:00		339.87215114999997922495822422206401824951171875
1623	2024-06-11T00:00:00		338.4820487499999899227987043559551239013671875
1624	2024-06-12T00:00:00		339.04796812000000727493898011744022369384765625
1625	2024-06-13T00:00:00		335.90963956000001644497388042509555816650390625
1626	2024-06-14T00:00:00		341.21261782999999923049472272396087646484375
1627	2024-06-15T00:00:00		344.876059810000015204423107206821441650390625
1628	2024-06-16T00:00:00		351.65675314999998590792529284954071044921875
1629	2024-06-17T00:00:00		347.9438761000000113199348561465740203857421875
1630	2024-06-18T00:00:00		347.17944275999997216786141507327556610107421875
1631	2024-06-19T00:00:00		345.74961927999999034000211395323276519775390625
1632	2024-06-20T00:00:00		345.83911853000000746760633774101734161376953125
1633	2024-06-21T00:00:00		340.7848514300000033472315408289432525634765625
1634	2024-06-22T00:00:00		346.6532417199999827062129043042659759521484375
1635	2024-06-23T00:00:00		349.82016592999997328661265783011913299560546875
1636	2024-06-24T00:00:00		347.2886144899999862900585867464542388916015625
1637	2024-06-25T00:00:00		345.024824500000022453605197370052337646484375
1638	2024-06-26T00:00:00		344.39957813000000896863639354705810546875
1639	2024-06-27T00:00:00		347.9339144599999826823477633297443389892578125
1640	2024-06-28T00:00:00		347.1594446899999866218422539532184600830078125
1641	2024-06-29T00:00:00		249.2258330500000056417775340378284454345703125
1642	2024-06-30T00:00:00		36.8117574999999987994669936597347259521484375
1643	2024-07-01T00:00:00		104.7647358800000034761978895403444766998291015625
1644	2024-07-02T00:00:00		256.06244832999999516687239520251750946044921875
1645	2024-07-03T00:00:00		301.88767072000001689957571215927600860595703125
1646	2024-07-04T00:00:00		312.9244434500000124899088405072689056396484375
1647	2024-07-05T00:00:00		330.5474370900000167239340953528881072998046875
1648	2024-07-06T00:00:00		332.7023248599999760699574835598468780517578125
1649	2024-07-07T00:00:00		337.69766750999997384496964514255523681640625
1650	2024-07-08T00:00:00		308.30017424999999775536707602441310882568359375
1651	2024-07-09T00:00:00		306.09195080000000643849489279091358184814453125
1652	2024-07-10T00:00:00		322.18470404999999345818650908768177032470703125
1653	2024-07-11T00:00:00		315.82761728999997785649611614644527435302734375
1654	2024-07-12T00:00:00		302.22504401999998435712768696248531341552734375
1655	2024-07-13T00:00:00		307.39264650000001211083144880831241607666015625
1656	2024-07-14T00:00:00		309.79718129000002591055817902088165283203125
1657	2024-07-15T00:00:00		315.35071327999997947699739597737789154052734375
1658	2024-07-16T00:00:00		303.443733889999975872342474758625030517578125
1659	2024-07-17T00:00:00		314.98306266999998115352354943752288818359375
1660	2024-07-18T00:00:00		314.098765469999989363714121282100677490234375
1661	2024-07-19T00:00:00		313.71115637999997716178768314421176910400390625
1662	2024-07-20T00:00:00		298.0173115100000131860724650323390960693359375
1663	2024-07-21T00:00:00		286.52661009000001968161086551845073699951171875
1664	2024-07-22T00:00:00		314.1284241199999769378337077796459197998046875
1665	2024-07-23T00:00:00		316.14544710000001259686541743576526641845703125
1666	2024-07-24T00:00:00		316.56270291999999244580976665019989013671875
1667	2024-07-25T00:00:00		316.5427381700000069031375460326671600341796875
1668	2024-07-26T00:00:00		317.4270112899999958244734443724155426025390625
1669	2024-07-27T00:00:00		317.00970575000002327215042896568775177001953125
1670	2024-07-28T00:00:00		316.701788179999994099489413201808929443359375
1671	2024-07-29T00:00:00		316.20506181000001788561348803341388702392578125
1672	2024-07-30T00:00:00		291.4911757300000090253888629376888275146484375
1673	2024-07-31T00:00:00		315.26120186999997940802131779491901397705078125
1674	2024-08-01T00:00:00		314.3274529000000256928615272045135498046875
1675	2024-08-02T00:00:00		315.499730839999983800225891172885894775390625
1676	2024-08-03T00:00:00		316.7912422900000137815368361771106719970703125
1677	2024-08-04T00:00:00		317.45676233000000365791493095457553863525390625
1678	2024-08-05T00:00:00		315.8772542699999803517130203545093536376953125
1679	2024-08-06T00:00:00		316.27453722000001334890839643776416778564453125
1680	2024-08-07T00:00:00		313.39334784999999783394741825759410858154296875
1681	2024-08-08T00:00:00		311.80380996000002369328285567462444305419921875
1682	2024-08-09T00:00:00		303.01591109999998252533259801566600799560546875
1683	2024-08-10T00:00:00		311.57515322000000423940946348011493682861328125
1684	2024-08-11T00:00:00		316.5031182100000251011806540191173553466796875
1685	2024-08-12T00:00:00		312.2905006099999809521250426769256591796875
1686	2024-08-13T00:00:00		312.72792087999999921521521173417568206787109375
1687	2024-08-14T00:00:00		313.16500530000001845110091380774974822998046875
1688	2024-08-15T00:00:00		323.53566731000000800122506916522979736328125
1689	2024-08-16T00:00:00		323.30695305000000416839611716568470001220703125
1690	2024-08-17T00:00:00		329.1672499000000016167177818715572357177734375
1691	2024-08-18T00:00:00		330.448175020000007862108759582042694091796875
1692	2024-08-19T00:00:00		327.955225980000022900640033185482025146484375
1693	2024-08-20T00:00:00		330.1304460100000142119824886322021484375
1694	2024-08-21T00:00:00		330.8257954599999948186450637876987457275390625
1695	2024-08-22T00:00:00		331.88847325000000410000211559236049652099609375
1696	2024-08-23T00:00:00		328.43943467999997665174305438995361328125
1697	2024-08-24T00:00:00		331.1039313100000072154216468334197998046875
1698	2024-08-25T00:00:00		323.6733247099999744023079983890056610107421875
1699	2024-08-26T00:00:00		333.06030782999999928506440483033657073974609375
1700	2024-08-27T00:00:00		330.497832239999979719868861138820648193359375
1701	2024-08-28T00:00:00		328.034978720000026441994123160839080810546875
1702	2024-08-29T00:00:00		310.69889138000002049011527560651302337646484375
1703	2024-08-30T00:00:00		332.91131273000002011031028814613819122314453125
1704	2024-08-31T00:00:00		335.0860537199999953372753225266933441162109375
1705	2024-09-01T00:00:00		336.58554417999999941457645036280155181884765625
1706	2024-09-02T00:00:00		335.44354733000000123865902423858642578125
1707	2024-09-03T00:00:00		329.14707979999997178310877643525600433349609375
1708	2024-09-04T00:00:00		333.74542424999998502244125120341777801513671875
1709	2024-09-05T00:00:00		333.98377113999998755389242433011531829833984375
1710	2024-09-06T00:00:00		331.43162011999999094769009388983249664306640625
1711	2024-09-07T00:00:00		333.8546839599999884740100242197513580322265625
1712	2024-09-08T00:00:00		331.30248798000002352637238800525665283203125
1713	2024-09-09T00:00:00		329.67370909999999639694578945636749267578125
1714	2024-09-10T00:00:00		332.41477054000000634914613328874111175537109375
1715	2024-09-11T00:00:00		325.2308853499999941050191409885883331298828125
1716	2024-09-12T00:00:00		328.2631415800000240778899751603603363037109375
1717	2024-09-13T00:00:00		328.45206382999998595551005564630031585693359375
1718	2024-09-14T00:00:00		326.296357619999980670399963855743408203125
1719	2024-09-15T00:00:00		331.15347375999999712803401052951812744140625
1720	2024-09-16T00:00:00		327.52490118999998003346263431012630462646484375
1721	2024-09-17T00:00:00		314.1143870199999810211011208593845367431640625
1722	2024-09-18T00:00:00		333.4475456000000122003257274627685546875
1723	2024-09-19T00:00:00		332.62324519999998528874129988253116607666015625
1724	2024-09-20T00:00:00		332.4343352199999799267970956861972808837890625
1725	2024-09-21T00:00:00		335.57263967000000093321432359516620635986328125
1726	2024-09-22T00:00:00		331.4017199099999970712815411388874053955078125
1727	2024-09-23T00:00:00		333.795090930000014850520528852939605712890625
1728	2024-09-24T00:00:00		328.55009663999999247607775032520294189453125
1729	2024-09-25T00:00:00		334.083000200000014956458471715450286865234375
1730	2024-09-26T00:00:00		331.8386203000000023166649043560028076171875
1731	2024-09-27T00:00:00		329.61371797999998989325831644237041473388671875
1732	2024-09-28T00:00:00		330.83570252999999183884938247501850128173828125
1733	2024-09-29T00:00:00		332.7722485699999879216193221509456634521484375
1734	2024-09-30T00:00:00		334.45053625999997848339262418448925018310546875
1735	2024-10-01T00:00:00		334.17243586000000732383341528475284576416015625
1736	2024-10-02T00:00:00		334.8080086100000016813282854855060577392578125
1737	2024-10-03T00:00:00		331.81862810000001218213583342730998992919921875
1738	2024-10-04T00:00:00		329.91169209999998201965354382991790771484375
1739	2024-10-05T00:00:00		330.388893779999989419593475759029388427734375
1740	2024-10-06T00:00:00		332.98077592999999296807800419628620147705078125
1741	2024-10-07T00:00:00		323.5853204300000243165413849055767059326171875
1742	2024-10-08T00:00:00		329.14714650000001938678906299173831939697265625
1743	2024-10-09T00:00:00		334.46047953999999435836798511445522308349609375
1744	2024-10-10T00:00:00		332.23587085000002616652636788785457611083984375
1745	2024-10-11T00:00:00		315.3638245500000039100996218621730804443359375
1746	2024-10-12T00:00:00		333.5369890900000200417707674205303192138671875
1747	2024-10-13T00:00:00		333.7256391600000142716453410685062408447265625
1748	2024-10-14T00:00:00		333.61640094000000544838258065283298492431640625
1749	2024-10-15T00:00:00		333.6362628499999800624209456145763397216796875
1750	2024-10-16T00:00:00		319.76422230999997964318026788532733917236328125
1751	2024-10-17T00:00:00		323.68464371999999684703652746975421905517578125
1752	2024-10-18T00:00:00		334.42074359999998023340594954788684844970703125
1753	2024-10-19T00:00:00		295.61841763000001037653419189155101776123046875
1754	2024-10-20T00:00:00		335.771253569999998944695107638835906982421875
1755	2024-10-21T00:00:00		327.64744497999998884552041999995708465576171875
1756	2024-10-22T00:00:00		318.50934327999999595704139210283756256103515625
1757	2024-10-23T00:00:00		317.92343069999998306229826994240283966064453125
1758	2024-10-24T00:00:00		319.1552988600000162477954290807247161865234375
1759	2024-10-25T00:00:00		322.473064560000011624651961028575897216796875
1760	2024-10-26T00:00:00		205.481265610000008337010513059794902801513671875
1761	2024-10-27T00:00:00		320.78441470000001345397322438657283782958984375
1762	2024-10-28T00:00:00		312.05355028000002448607119731605052947998046875
1763	2024-10-29T00:00:00		319.6218377999999802341335453093051910400390625
1764	2024-10-30T00:00:00		311.37335873000000674437615089118480682373046875
1765	2024-10-31T00:00:00		316.30384118000000626125256530940532684326171875
1766	2024-11-01T00:00:00		321.34060971000002382425009272992610931396484375
1767	2024-11-02T00:00:00		323.0292478200000232391175813972949981689453125
1768	2024-11-03T00:00:00		323.90337383000002091648639179766178131103515625
1769	2024-11-04T00:00:00		322.42334470999998075058101676404476165771484375
1770	2024-11-05T00:00:00		320.75455412000002297645551152527332305908203125
1771	2024-11-06T00:00:00		319.55256385000001273510861210525035858154296875
1772	2024-11-07T00:00:00		317.802637559999993754900060594081878662109375
1773	2024-11-08T00:00:00		317.336860890000025392509996891021728515625
1774	2024-11-09T00:00:00		317.0777328899999929490149952471256256103515625
1775	2024-11-10T00:00:00		315.7580986799999891445622779428958892822265625
1776	2024-11-11T00:00:00		312.41016464000000496525899507105350494384765625
1777	2024-11-12T00:00:00		303.34853780999998207335011102259159088134765625
1778	2024-11-13T00:00:00		299.53267800999998371480614878237247467041015625
1779	2024-11-14T00:00:00		296.0540854800000261093373410403728485107421875
1780	2024-11-15T00:00:00		298.21083029999999780557118356227874755859375
1781	2024-11-16T00:00:00		297.6738818000000037500285543501377105712890625
1782	2024-11-17T00:00:00		300.49667537999999922249116934835910797119140625
1783	2024-11-18T00:00:00		299.2941798699999935706728138029575347900390625
1784	2024-11-19T00:00:00		297.05783062000000427360646426677703857421875
1785	2024-11-20T00:00:00		138.5025534000000106971128843724727630615234375
1786	2024-11-21T00:00:00		284.8550768999999718289473094046115875244140625
1787	2024-11-22T00:00:00		299.7013260200000104305217973887920379638671875
1788	2024-11-23T00:00:00		290.1800231299999950351775623857975006103515625
1789	2024-11-24T00:00:00		303.80568316000000095300492830574512481689453125
1790	2024-11-25T00:00:00		301.09280532000002494896762073040008544921875
1791	2024-11-26T00:00:00		299.6320266100000253572943620383739471435546875
1792	2024-11-27T00:00:00		298.548426049999989118077792227268218994140625
1793	2024-11-28T00:00:00		304.78940593999999464358552359044551849365234375
1794	2024-11-29T00:00:00		303.17952093000002378175850026309490203857421875
1795	2024-11-30T00:00:00		298.0916763100000252961763180792331695556640625
1796	2024-12-01T00:00:00		304.2925537200000007942435331642627716064453125
1797	2024-12-02T00:00:00		299.04573405000002139786374755203723907470703125
1798	2024-12-03T00:00:00		297.0879456100000197693589143455028533935546875
1799	2024-12-04T00:00:00		297.93270811999997249586158432066440582275390625
1800	2024-12-05T00:00:00		299.264288650000025882036425173282623291015625
1801	2024-12-06T00:00:00		300.25805360999999038540408946573734283447265625
1802	2024-12-07T00:00:00		299.58193947000000889602233655750751495361328125
1803	2024-12-08T00:00:00		299.70152732000002515633241273462772369384765625
1804	2024-12-09T00:00:00		299.75109525999999959822162054479122161865234375
1805	2024-12-10T00:00:00		296.82942645999997921535396017134189605712890625
1806	2024-12-11T00:00:00		299.43292815000000928193912841379642486572265625
1807	2024-12-12T00:00:00		299.88052241999997704624547623097896575927734375
1808	2024-12-13T00:00:00		300.39729405999997879916918464004993438720703125
1809	2024-12-14T00:00:00		299.8805748500000163403456099331378936767578125
1810	2024-12-15T00:00:00		301.5201127999999926032614894211292266845703125
1811	2024-12-16T00:00:00		301.231942440000011629308573901653289794921875
1812	2024-12-17T00:00:00		298.151192369999989750795066356658935546875
1813	2024-12-18T00:00:00		301.6293780600000218328204937279224395751953125
1814	2024-12-19T00:00:00		300.109165220000022600288502871990203857421875
1815	2024-12-20T00:00:00		300.28797853999998324070475064218044281005859375
1816	2024-12-21T00:00:00		299.4630973299999823211692273616790771484375
1817	2024-12-22T00:00:00		301.58968803999999863663106225430965423583984375
1818	2024-12-23T00:00:00		298.51858979000002136672264896333217620849609375
1819	2024-12-24T00:00:00		298.4190309499999784748069941997528076171875
1820	2024-12-25T00:00:00		303.537360130000024582841433584690093994140625
1821	2024-12-26T00:00:00		301.708871779999981299624778330326080322265625
1822	2024-12-27T00:00:00		303.12003750000002355591277591884136199951171875
1823	2024-12-28T00:00:00		302.2555189700000255470513366162776947021484375
1824	2024-12-29T00:00:00		302.72257795000001578955561853945255279541015625
1825	2024-12-30T00:00:00		288.4297371999999768377165310084819793701171875
1826	2024-12-31T00:00:00		302.30525519999997641207301057875156402587890625
1827	2025-01-01T00:00:00		304.54092842000000018742866814136505126953125
1828	2025-01-02T00:00:00		303.83552116999999270774424076080322265625
1829	2025-01-03T00:00:00		293.03397082999998701779986731708049774169921875
1830	2025-01-04T00:00:00		299.84055411000002777655026875436305999755859375
1831	2025-01-05T00:00:00		300.71518909000002395259798504412174224853515625
1832	2025-01-06T00:00:00		301.38103439000002481407136656343936920166015625
1833	2025-01-07T00:00:00		301.3214197500000182117219083011150360107421875
1834	2025-01-08T00:00:00		300.9239640399999871078762225806713104248046875
1835	2025-01-09T00:00:00		302.523750350000000253203324973583221435546875
1836	2025-01-10T00:00:00		300.3176628400000254259794019162654876708984375
1837	2025-01-11T00:00:00		302.09650964000002204556949436664581298828125
1838	2025-01-12T00:00:00		300.109076039999990825890563428401947021484375
1839	2025-01-13T00:00:00		298.3499816199999941090936772525310516357421875
1840	2025-01-14T00:00:00		300.99345298999998021827195771038532257080078125
1841	2025-01-15T00:00:00		246.62694178999998939616489224135875701904296875
1842	2025-01-16T00:00:00		282.3264906399999745190143585205078125
1843	2025-01-17T00:00:00		292.29584526000002142609446309506893157958984375
1844	2025-01-18T00:00:00		301.59971488000002182161551900207996368408203125
1845	2025-01-19T00:00:00		307.23368936000002804576070047914981842041015625
1846	2025-01-20T00:00:00		307.6013138800000206174445338547229766845703125
1847	2025-01-21T00:00:00		308.19749968000002127155312336981296539306640625
1848	2025-01-22T00:00:00		306.76660415999998576808138750493526458740234375
1849	2025-01-23T00:00:00		308.25703968999999915467924438416957855224609375
1850	2025-01-24T00:00:00		308.4042067799999813360045664012432098388671875
1851	2025-01-25T00:00:00		305.295118880000018179998733103275299072265625
1852	2025-01-26T00:00:00		309.399667809999982637236826121807098388671875
1853	2025-01-27T00:00:00		306.84616041999998969913576729595661163330078125
1854	2025-01-28T00:00:00		308.06832609999997885097400285303592681884765625
1855	2025-01-29T00:00:00		308.93256585000000313812051899731159210205078125
1856	2025-01-30T00:00:00		306.72508771999997634338797070086002349853515625
1857	2025-01-31T00:00:00		308.04842015000002675151336006820201873779296875
1858	2025-02-01T00:00:00		304.88865265999999110135831870138645172119140625
1859	2025-02-02T00:00:00		308.15772218000000748361344449222087860107421875
1860	2025-02-03T00:00:00		306.44868335000001025036908686161041259765625
1861	2025-02-04T00:00:00		306.59770804999999427309376187622547149658203125
1862	2025-02-05T00:00:00		306.7664255500000081156031228601932525634765625
1863	2025-02-06T00:00:00		306.60744650999998839324689470231533050537109375
1864	2025-02-07T00:00:00		303.98420594999998911589500494301319122314453125
1865	2025-02-08T00:00:00		308.28691188999999894804204814136028289794921875
1866	2025-02-09T00:00:00		308.2173609899999746630783192813396453857421875
1867	2025-02-10T00:00:00		307.07452308000000584797817282378673553466796875
1868	2025-02-11T00:00:00		306.97514208000001190157490782439708709716796875
1869	2025-02-12T00:00:00		307.17378330000002506494638510048389434814453125
1870	2025-02-13T00:00:00		305.723169050000024071778170764446258544921875
1871	2025-02-14T00:00:00		305.86233390000001008957042358815670013427734375
1872	2025-02-15T00:00:00		305.19672566000002689179382286965847015380859375
1873	2025-02-16T00:00:00		308.11796990999999934501829557120800018310546875
1874	2025-02-17T00:00:00		308.03846726000000444400939159095287322998046875
1875	2025-02-18T00:00:00		308.37633667000000059488229453563690185546875
1876	2025-02-19T00:00:00		303.19935986000001548745785839855670928955078125
1877	2025-02-20T00:00:00		305.79291690999997399558196775615215301513671875
1878	2025-02-21T00:00:00		307.82971250999997891995008103549480438232421875
1879	2025-02-22T00:00:00		304.550794989999985773465596139430999755859375
1880	2025-02-23T00:00:00		305.16687445999997407852788455784320831298828125
1881	2025-02-24T00:00:00		303.03049220999997714898199774324893951416015625
1882	2025-02-25T00:00:00		305.693532689999983631423674523830413818359375
1883	2025-02-26T00:00:00		305.21662019000001464519300498068332672119140625
1884	2025-02-27T00:00:00		305.32592882000000145126250572502613067626953125
1885	2025-02-28T00:00:00		303.34849248000000443425960838794708251953125
1886	2025-03-01T00:00:00		306.4388230399999883957207202911376953125
1887	2025-03-02T00:00:00		308.47560929000002261091140098869800567626953125
1888	2025-03-03T00:00:00		307.64106725999999980558641254901885986328125
1889	2025-03-04T00:00:00		306.34864246000000775893568061292171478271484375
1890	2025-03-05T00:00:00		308.14775773000002345725079067051410675048828125
1891	2025-03-06T00:00:00		306.5480320899999924222356639802455902099609375
1892	2025-03-07T00:00:00		308.67441023999998606086592189967632293701171875
1893	2025-03-08T00:00:00		295.7943838200000072902184911072254180908203125
1894	2025-03-09T00:00:00		307.91926490999998122788383625447750091552734375
1895	2025-03-10T00:00:00		305.693481860000019878498278558254241943359375
1896	2025-03-11T00:00:00		304.113700440000002345186658203601837158203125
1897	2025-03-12T00:00:00		303.9045735099999774320167489349842071533203125
1898	2025-03-13T00:00:00		286.700766680000015185214579105377197265625
1899	2025-03-14T00:00:00		306.5976574200000186465331353247165679931640625
1900	2025-03-15T00:00:00		305.325671800000009170616976916790008544921875
1901	2025-03-16T00:00:00		301.41433072000000947809894569218158721923828125
1902	2025-03-17T00:00:00		303.775440740000021833111532032489776611328125
1903	2025-03-18T00:00:00		286.40552880000001323423930443823337554931640625
1904	2025-03-19T00:00:00		308.664409599999999045394361019134521484375
1905	2025-03-20T00:00:00		305.037589710000020204461179673671722412109375
1906	2025-03-21T00:00:00		306.13053947999998172235791571438312530517578125
1907	2025-03-22T00:00:00		299.00505251999999245526851154863834381103515625
1908	2025-03-23T00:00:00		176.755665880000009337891242466866970062255859375
1909	2025-03-24T00:00:00		302.404021820000025400076992809772491455078125
1910	2025-03-25T00:00:00		306.4667435200000227268901653587818145751953125
1911	2025-03-26T00:00:00		308.098046930000009524519555270671844482421875
1912	2025-03-27T00:00:00		306.3890058900000212815939448773860931396484375
1913	2025-03-28T00:00:00		305.99141513000000713873305357992649078369140625
1914	2025-03-29T00:00:00		306.8858505399999785367981530725955963134765625
1915	2025-03-30T00:00:00		307.2932726899999806846608407795429229736328125
1916	2025-03-31T00:00:00		307.9391537899999775618198327720165252685546875
1917	2025-04-01T00:00:00		307.63111514000001989188604056835174560546875
1918	2025-04-02T00:00:00		306.69711417000002029453753493726253509521484375
1919	2025-04-03T00:00:00		303.79564389000000801388523541390895843505859375
1920	2025-04-04T00:00:00		307.08461449999998649218468926846981048583984375
1921	2025-04-05T00:00:00		306.935553649999974368256516754627227783203125
1922	2025-04-06T00:00:00		307.78993961999998418832547031342983245849609375
1923	2025-04-07T00:00:00		306.35928810000001476510078646242618560791015625
1924	2025-04-08T00:00:00		308.1577136399999972127261571586132049560546875
1925	2025-04-09T00:00:00		308.4061188399999764442327432334423065185546875
1926	2025-04-10T00:00:00		307.57143416999997498351149260997772216796875
1927	2025-04-11T00:00:00		307.8595594600000140417250804603099822998046875
1928	2025-04-12T00:00:00		308.22720834000000422747689299285411834716796875
1929	2025-04-13T00:00:00		310.9099657900000011068186722695827484130859375
1930	2025-04-14T00:00:00		305.67350040000002309170668013393878936767578125
1931	2025-04-15T00:00:00		308.1874836700000059863668866455554962158203125
1932	2025-04-16T00:00:00		308.7638102199999821095843799412250518798828125
1933	2025-04-17T00:00:00		306.87570404000001644817530177533626556396484375
1934	2025-04-18T00:00:00		305.514578089999986332259140908718109130859375
1935	2025-04-19T00:00:00		307.2137655000000222571543417870998382568359375
1936	2025-04-20T00:00:00		308.58500428999997211576555855572223663330078125
1937	2025-04-21T00:00:00		306.57772907999998324157786555588245391845703125
1938	2025-04-22T00:00:00		307.0643518699999958698754198849201202392578125
1939	2025-04-23T00:00:00		306.88570948000000271349563263356685638427734375
1940	2025-04-24T00:00:00		266.187135549999993600067682564258575439453125
1941	2025-04-25T00:00:00		306.80621486000001141292159445583820343017578125
1942	2025-04-26T00:00:00		304.68910432000001264896127395331859588623046875
1943	2025-04-27T00:00:00		302.96947237000000541229383088648319244384765625
1944	2025-04-28T00:00:00		300.46593887000000222542439587414264678955078125
1945	2025-04-29T00:00:00		304.80920379000002640168531797826290130615234375
1946	2025-04-30T00:00:00		308.743678820000013729440979659557342529296875
1947	2025-05-01T00:00:00		308.2867385700000113502028398215770721435546875
1948	2025-05-02T00:00:00		307.01499893999999812876922078430652618408203125
1949	2025-05-03T00:00:00		305.0972541400000181965879164636135101318359375
1950	2025-05-04T00:00:00		310.08528365000000803775037638843059539794921875
1951	2025-05-05T00:00:00		307.32312981000001173015334643423557281494140625
1952	2025-05-06T00:00:00		306.438509070000009160139597952365875244140625
1953	2025-05-07T00:00:00		306.77660073999999212901457212865352630615234375
1954	2025-05-08T00:00:00		305.295214859999987311311997473239898681640625
1955	2025-05-09T00:00:00		304.2396819599999844285775907337665557861328125
1956	2025-05-10T00:00:00		306.19037164000002348984708078205585479736328125
1957	2025-05-11T00:00:00		308.88307652999998254017555154860019683837890625
1958	2025-05-12T00:00:00		306.87569525999998631959897466003894805908203125
1959	2025-05-13T00:00:00		307.650904029999992417288012802600860595703125
1960	2025-05-14T00:00:00		306.7466925200000105178332887589931488037109375
1961	2025-05-15T00:00:00		307.6703771300000198607449419796466827392578125
1962	2025-05-16T00:00:00		306.2696999300000015864497981965541839599609375
1963	2025-05-17T00:00:00		307.00500180000000227664713747799396514892578125
1964	2025-05-18T00:00:00		309.1910936900000024252221919596195220947265625
1965	2025-05-19T00:00:00		307.184015090000002601300366222858428955078125
1966	2025-05-20T00:00:00		304.48879167000001189080649055540561676025390625
1967	2025-05-21T00:00:00		306.15052578000000949032255448400974273681640625
1968	2025-05-22T00:00:00		283.75390285999998241095454432070255279541015625
1969	2025-05-23T00:00:00		304.281374359999972512014210224151611328125
1970	2025-05-24T00:00:00		306.67681404000001066378899849951267242431640625
1971	2025-05-25T00:00:00		307.839758159999973941012285649776458740234375
1972	2025-05-26T00:00:00		310.39321541999998999017407186329364776611328125
1973	2025-05-27T00:00:00		307.2137137700000266704591922461986541748046875
1974	2025-05-28T00:00:00		305.49448774000001094464096240699291229248046875
1975	2025-05-29T00:00:00		299.64079283000000941683538258075714111328125
1976	2025-05-30T00:00:00		306.835733249999975669197738170623779296875
1977	2025-05-31T00:00:00		307.60128040000000737563823349773883819580078125
1978	2025-06-01T00:00:00		307.37273763000001736145350150763988494873046875
1979	2025-06-02T00:00:00		306.657355479999978342675603926181793212890625
1980	2025-06-03T00:00:00		307.04473981000001003849320113658905029296875
1981	2025-06-04T00:00:00		304.997139670000024125329218804836273193359375
1982	2025-06-05T00:00:00		305.98388854000000947053194977343082427978515625
1983	2025-06-06T00:00:00		239.98577736999999387990101240575313568115234375
1984	2025-06-07T00:00:00		290.8242288100000223494134843349456787109375
1985	2025-06-08T00:00:00		309.29043046999998978208168409764766693115234375
1986	2025-06-09T00:00:00		299.67843644999999241917976178228855133056640625
1987	2025-06-10T00:00:00		303.10880272000002833010512404143810272216796875
1988	2025-06-11T00:00:00		303.74440671999997221064404584467411041259765625
1989	2025-06-12T00:00:00		301.1518676399999776549520902335643768310546875
1990	2025-06-13T00:00:00		307.1434144400000150199048221111297607421875
1991	2025-06-14T00:00:00		311.06880609000000958985765464603900909423828125
1992	2025-06-15T00:00:00		311.53582705000002306405804120004177093505859375
1993	2025-06-16T00:00:00		310.2838510999999925843439996242523193359375
1994	2025-06-17T00:00:00		310.29301092999997990773408673703670501708984375
1995	2025-06-18T00:00:00		308.11756292000001167252776212990283966064453125
1996	2025-06-19T00:00:00		306.944822229999999763094820082187652587890625
1997	2025-06-20T00:00:00		308.563492040000028282520361244678497314453125
1998	2025-06-21T00:00:00		311.82386472000001731430529616773128509521484375
1999	2025-06-22T00:00:00		311.36675703999998177096131257712841033935546875
2000	2025-06-23T00:00:00		271.81331731000000218045897781848907470703125
2001	2025-06-24T00:00:00		302.846464449999984935857355594635009765625
2002	2025-06-25T00:00:00		288.482070969999995213584043085575103759765625
2003	2025-06-26T00:00:00		309.84634581000000252970494329929351806640625
2004	2025-06-27T00:00:00		266.20661798999998381987097673118114471435546875
2005	2025-06-28T00:00:00		305.911875860000009197392500936985015869140625
2006	2025-06-29T00:00:00		298.63311002000000371481291949748992919921875
2007	2025-06-30T00:00:00		305.3156329199999845513957552611827850341796875
2008	2025-07-01T00:00:00		303.9542318300000260933302342891693115234375
2009	2025-07-02T00:00:00		308.5749867700000095283030532300472259521484375
2010	2025-07-03T00:00:00		297.29559401000000207204720936715602874755859375
2011	2025-07-04T00:00:00		303.4575260999999954947270452976226806640625
2012	2025-07-05T00:00:00		290.685387579999996887636370956897735595703125
2013	2025-07-06T00:00:00		293.34616255999998202241840772330760955810546875
2014	2025-07-07T00:00:00		306.22007500000000845830072648823261260986328125
2015	2025-07-08T00:00:00		309.10126107000002093627699650824069976806640625
2016	2025-07-09T00:00:00		308.29644028000001299005816690623760223388671875
2017	2025-07-10T00:00:00		303.57674206000001504435203969478607177734375
2018	2025-07-11T00:00:00		289.675295020000021395389921963214874267578125
2019	2025-07-12T00:00:00		303.78420505000002549422788433730602264404296875
2020	2025-07-13T00:00:00		309.388062839999975039972923696041107177734375
2021	2025-07-14T00:00:00		311.744377620000022943713702261447906494140625
2022	2025-07-15T00:00:00		309.33957084000002168977516703307628631591796875
2023	2025-07-16T00:00:00		305.1863434499999812032910995185375213623046875
2024	2025-07-17T00:00:00		304.55075852999999597159330733120441436767578125
2025	2025-07-18T00:00:00		308.94195695000001933294697664678096771240234375
2026	2025-07-19T00:00:00		306.46760757999999214007402770221233367919921875
2027	2025-07-20T00:00:00		309.1707256700000243654358200728893280029296875
2028	2025-07-21T00:00:00		304.06316818999999895822838880121707916259765625
2029	2025-07-22T00:00:00		305.16533463000001802356564439833164215087890625
2030	2025-07-23T00:00:00		301.62366659999997864360921084880828857421875
2031	2025-07-24T00:00:00		308.75122707999997828665073029696941375732421875
2032	2025-07-25T00:00:00		309.6662913999999773295712657272815704345703125
2033	2025-07-26T00:00:00		313.18343274000000064916093833744525909423828125
2034	2025-07-27T00:00:00		311.59399014000001670865458436310291290283203125
2035	2025-07-28T00:00:00		302.57288354000002073007635772228240966796875
2036	2025-07-29T00:00:00		311.8721343500000102721969597041606903076171875
2037	2025-07-30T00:00:00		309.81638358999998672516085207462310791015625
2038	2025-07-31T00:00:00		307.1828615700000000288127921521663665771484375
2039	2025-08-01T00:00:00		310.86993102000002409113221801817417144775390625
2040	2025-08-02T00:00:00		312.05250537000000576881575398147106170654296875
2041	2025-08-03T00:00:00		310.104857560000027660862542688846588134765625
2042	2025-08-04T00:00:00		310.71099636999997528619132936000823974609375
2043	2025-08-05T00:00:00		305.834750149999990753713063895702362060546875
2044	2025-08-06T00:00:00		308.9612523800000190021819435060024261474609375
2045	2025-08-07T00:00:00		311.2373739299999897411908023059368133544921875
2046	2025-08-08T00:00:00		309.69748515999998517145286314189434051513671875
2047	2025-08-09T00:00:00		308.90280394000001251697540283203125
2048	2025-08-10T00:00:00		306.55760595999998940897057764232158660888671875
2049	2025-08-11T00:00:00		300.26636369999999942592694424092769622802734375
2050	2025-08-12T00:00:00		302.78085321999998313913238234817981719970703125
2051	2025-08-13T00:00:00		306.9352161499999738225596956908702850341796875
2052	2025-08-14T00:00:00		308.80314436999998406463419087231159210205078125
2053	2025-08-15T00:00:00		307.451078240000015284749679267406463623046875
2054	2025-08-16T00:00:00		302.6918751599999950485653243958950042724609375
2055	2025-08-17T00:00:00		199.234888250000011566953617148101329803466796875
2056	2025-08-18T00:00:00		298.10892792999999301173374988138675689697265625
2057	2025-08-19T00:00:00		300.87197988999997733117197640240192413330078125
2058	2025-08-20T00:00:00		294.25528953999997838764102198183536529541015625
2059	2025-08-21T00:00:00		311.98287131000000726999132893979549407958984375
2060	2025-08-22T00:00:00		309.6180082600000105230719782412052154541015625
2061	2025-08-23T00:00:00		312.151819550000027447822503745555877685546875
2062	2025-08-24T00:00:00		311.9034764799999948081676848232746124267578125
2063	2025-08-25T00:00:00		311.51589007000001174674252979457378387451171875
2064	2025-08-26T00:00:00		308.584801579999975729151628911495208740234375
2065	2025-08-27T00:00:00		296.732920700000022407039068639278411865234375
2066	2025-08-28T00:00:00		294.552710059999981240252964198589324951171875
2067	2025-08-29T00:00:00		306.73610700000000406362232752144336700439453125
2068	2025-08-30T00:00:00		300.276326509999989866628311574459075927734375
2069	2025-08-31T00:00:00		304.6002828599999929792829789221286773681640625
2070	2025-09-01T00:00:00		305.1463378600000169171835295855998992919921875
2071	2025-09-02T00:00:00		301.7755043299999897499219514429569244384765625
2072	2025-09-03T00:00:00		307.16352482000002055428922176361083984375
2073	2025-09-04T00:00:00		308.5251810500000146930688060820102691650390625
2074	2025-09-05T00:00:00		312.22095322000001260676071979105472564697265625
2075	2025-09-06T00:00:00		305.92153748999999152147211134433746337890625
2076	2025-09-07T00:00:00		296.73993397999998933300958015024662017822265625
2077	2025-09-08T00:00:00		299.05443306000000802669092081487178802490234375
2078	2025-09-09T00:00:00		311.60521503000001075633917935192584991455078125
2079	2025-09-10T00:00:00		305.38484803000000056272256188094615936279296875
2080	2025-09-11T00:00:00		304.97762965999999096311512403190135955810546875
2081	2025-09-12T00:00:00		306.18995862000002716740709729492664337158203125
2082	2025-09-13T00:00:00		304.59014474999997901250026188790798187255859375
2083	2025-09-14T00:00:00		308.66417193000000906977220438420772552490234375
2084	2025-09-15T00:00:00		300.25418466000002126747858710587024688720703125
2085	2025-09-16T00:00:00		307.8095066800000267903669737279415130615234375
2086	2025-09-17T00:00:00		310.14478482999999187086359597742557525634765625
2087	2025-09-18T00:00:00		310.115038700000013704993762075901031494140625
2088	2025-09-19T00:00:00		307.08288016000000197891495190560817718505859375
2089	2025-09-20T00:00:00		309.300293560000000070431269705295562744140625
2090	2025-09-21T00:00:00		306.51817799999997760096448473632335662841796875
2091	2025-09-22T00:00:00		309.7573513099999900077818892896175384521484375
2092	2025-09-23T00:00:00		309.5684805600000117919989861547946929931640625
2093	2025-09-24T00:00:00		306.87584932999999409730662591755390167236328125
2094	2025-09-25T00:00:00		305.682880220000015469850040972232818603515625
2095	2025-09-26T00:00:00		304.4903483599999844955164007842540740966796875
2096	2025-09-27T00:00:00		298.2179312800000161587377078831195831298828125
2097	2025-09-28T00:00:00		290.9344256399999721907079219818115234375
2098	2025-09-29T00:00:00		291.877356449999979304266162216663360595703125
2099	2025-09-30T00:00:00		299.49134404000000131418346427381038665771484375
2100	2025-10-01T00:00:00		306.10955439000002797911292873322963714599609375
2101	2025-10-02T00:00:00		306.11024656000000732092303223907947540283203125
2102	2025-10-03T00:00:00		305.44435935000001336447894573211669921875
2103	2025-10-04T00:00:00		306.57737737999997307269950397312641143798828125
2104	2025-10-05T00:00:00		308.83969164000001228487235493957996368408203125
2105	2025-10-06T00:00:00		301.93538103999998156723449937999248504638671875
2106	2025-10-07T00:00:00		304.9871659799999861206742934882640838623046875
2107	2025-10-08T00:00:00		294.22376481999998532046447508037090301513671875
2108	2025-10-09T00:00:00		298.2398572500000000218278728425502777099609375
2109	2025-10-10T00:00:00		300.633591089999981704750098288059234619140625
2110	2025-10-11T00:00:00		307.70035702000001265332684852182865142822265625
2111	2025-10-12T00:00:00		301.5485664799999767637928016483783721923828125
2112	2025-10-13T00:00:00		306.69470681000001377469743601977825164794921875
2113	2025-10-14T00:00:00		308.73386734000001752065145410597324371337890625
2114	2025-10-15T00:00:00		306.209718070000008083297871053218841552734375
2115	2025-10-16T00:00:00		309.4989206000000194762833416461944580078125
2116	2025-10-17T00:00:00		310.82024905999998054539901204407215118408203125
2117	2025-10-18T00:00:00		304.86822384999999258070602081716060638427734375
2118	2025-10-19T00:00:00		309.73753339000001005842932499945163726806640625
2119	2025-10-20T00:00:00		307.899350229999981820583343505859375
2120	2025-10-21T00:00:00		303.95447001999997382881701923906803131103515625
2121	2025-10-22T00:00:00		296.2213663100000076155993156135082244873046875
2122	2025-10-23T00:00:00		305.26604608999997481078025884926319122314453125
2123	2025-10-24T00:00:00		301.15098676999997451275703497231006622314453125
2124	2025-10-25T00:00:00		295.24849748000002591652446426451206207275390625
2125	2025-10-26T00:00:00		290.9346555199999784235842525959014892578125
2126	2025-10-27T00:00:00		278.0817688299999872469925321638584136962890625
2127	2025-10-28T00:00:00		269.16823049999999284409568645060062408447265625
2128	2025-10-29T00:00:00		292.99297725000002401429810561239719390869140625
2129	2025-10-30T00:00:00		295.786080780000020240549929440021514892578125
2130	2025-10-31T00:00:00		291.9487712100000180726055987179279327392578125
2131	2025-11-01T00:00:00		297.91208918000000949177774600684642791748046875
2132	2025-11-02T00:00:00		298.7872224100000266844290308654308319091796875
2133	2025-11-03T00:00:00		295.9940287699999998949351720511913299560546875
2134	2025-11-04T00:00:00		304.41157063999997944847564212977886199951171875
2135	2025-11-05T00:00:00		305.037732860000005530309863388538360595703125
2136	2025-11-06T00:00:00		254.326189540000001443331711925566196441650390625
2137	2025-11-07T00:00:00		305.604116900000008172355592250823974609375
2138	2025-11-08T00:00:00		301.91720152999999982057488523423671722412109375
2139	2025-11-09T00:00:00		302.9604711700000052587711252272129058837890625
2140	2025-11-10T00:00:00		304.25262768999999707375536672770977020263671875
2141	2025-11-11T00:00:00		303.1376650299999937487882561981678009033203125
2142	2025-11-12T00:00:00		306.100956559999985984177328646183013916015625
2143	2025-11-13T00:00:00		301.51915953999997555001755245029926300048828125
2144	2025-11-14T00:00:00		301.31801497999998673549271188676357269287109375
2145	2025-11-15T00:00:00		304.82906822000001056949258781969547271728515625
2146	2025-11-16T00:00:00		305.18689210000002276501618325710296630859375
2147	2025-11-17T00:00:00		303.475190870000005816109478473663330078125
2148	2025-11-18T00:00:00		302.35456325000001243097358383238315582275390625
2149	2025-11-19T00:00:00		301.21206475000002455999492667615413665771484375
2150	2025-11-20T00:00:00		300.57562239999998610073816962540149688720703125
2151	2025-11-21T00:00:00		298.786923890000025494373403489589691162109375
2152	2025-11-22T00:00:00		301.52019728999999870211468078196048736572265625
2153	2025-11-23T00:00:00		299.5621898699999974269303493201732635498046875
2154	2025-11-24T00:00:00		298.74752591999998685423634015023708343505859375
2155	2025-11-25T00:00:00		296.93667140999997400285792537033557891845703125
2156	2025-11-26T00:00:00		294.46477002000000311454641632735729217529296875
2157	2025-11-27T00:00:00		299.919264030000022103195078670978546142578125
2158	2025-11-28T00:00:00		303.9833854600000222490052692592144012451171875
2159	2025-11-29T00:00:00		303.59675404000000753512722440063953399658203125
2160	2025-11-30T00:00:00		303.33716915999997354447259567677974700927734375
2161	2025-12-01T00:00:00		181.373813549999994165773387067019939422607421875
2162	2025-12-02T00:00:00		305.971667949999982738518156111240386962890625
2163	2025-12-03T00:00:00		308.3961883900000202629598788917064666748046875
2164	2025-12-04T00:00:00		306.84602257000000236075720749795436859130859375
2165	2025-12-05T00:00:00		306.4286835999999993873643688857555389404296875
2166	2025-12-06T00:00:00		303.70625456999999869367456994950771331787109375
2167	2025-12-07T00:00:00		305.59422002000002294153091497719287872314453125
2168	2025-12-08T00:00:00		305.34569547000000966363586485385894775390625
2169	2025-12-09T00:00:00		302.76209896000000298954546451568603515625
2170	2025-12-10T00:00:00		304.00337636000000429703504778444766998291015625
2171	2025-12-11T00:00:00		304.61050640000001976659405045211315155029296875
2172	2025-12-12T00:00:00		302.26515534999998635612428188323974609375
2173	2025-12-13T00:00:00		304.11337359999998852799762971699237823486328125
2174	2025-12-14T00:00:00		303.18931429000002708562533371150493621826171875
2175	2025-12-15T00:00:00		306.1802028500000005806214176118373870849609375
2176	2025-12-16T00:00:00		304.142992970000022978638298809528350830078125
2177	2025-12-17T00:00:00		305.633886889999985214672051370143890380859375
2178	2025-12-18T00:00:00		305.8325533500000119602191261947154998779296875
2179	2025-12-19T00:00:00		309.07168794000000389132765121757984161376953125
2180	2025-12-20T00:00:00		311.49598991999999952895450405776500701904296875
2181	2025-12-21T00:00:00		311.30706983999999692969140596687793731689453125
2182	2025-12-22T00:00:00		309.39922281000002612927346490323543548583984375
2183	2025-12-23T00:00:00		310.17443550000001550870365463197231292724609375
2184	2025-12-24T00:00:00		305.0174254300000029616057872772216796875
2185	2025-12-25T00:00:00		309.8467324800000142204225994646549224853515625
2186	2025-12-26T00:00:00		295.09829852000001437772880308330059051513671875
2187	2025-12-27T00:00:00		310.4032054900000048291985876858234405517578125
2188	2025-12-28T00:00:00		309.2406024699999989024945534765720367431640625
2189	2025-12-29T00:00:00		310.164696690000027956557460129261016845703125
2190	2025-12-30T00:00:00		313.621991750000006504706107079982757568359375
2191	2025-12-31T00:00:00		316.69173205999999254345311783254146575927734375
2192	2026-01-01T00:00:00		310.36269672999998192608472891151905059814453125
2193	2026-01-02T00:00:00		301.3211170399999900837428867816925048828125
2194	2026-01-03T00:00:00		300.90372349000000440355506725609302520751953125
2195	2026-01-04T00:00:00		298.00178916999999501058482564985752105712890625
2196	2026-01-05T00:00:00		312.6070106700000224009272642433643341064453125
2197	2026-01-06T00:00:00		316.19499772000000348270987160503864288330078125
2198	2026-01-07T00:00:00		316.59234849000000622254447080194950103759765625
2199	2026-01-08T00:00:00		301.339196529999981066794134676456451416015625
2200	2026-01-09T00:00:00		315.4894381899999871166073717176914215087890625
2201	2026-01-10T00:00:00		314.66285313999998152212356217205524444580078125
2202	2026-01-11T00:00:00		313.55191953000002058615791611373424530029296875
2203	2026-01-12T00:00:00		319.99970889000002216562279500067234039306640625
2204	2026-01-13T00:00:00		318.6685339800000065224594436585903167724609375
2205	2026-01-14T00:00:00		317.3771707600000127058592624962329864501953125
2206	2026-01-15T00:00:00		299.10800301000000445128534920513629913330078125
2207	2026-01-16T00:00:00		305.92017113000002836997737176716327667236328125
2208	2026-01-17T00:00:00		317.4666886300000214760075323283672332763671875
2209	2026-01-18T00:00:00		314.67490567999999484527506865561008453369140625
2210	2026-01-19T00:00:00		316.05595748000001776745193637907505035400390625
2211	2026-01-20T00:00:00		311.88315880999999762934749014675617218017578125
2212	2026-01-21T00:00:00		311.018399970000018583959899842739105224609375
2213	2026-01-22T00:00:00		308.9424431300000151168205775320529937744140625
2214	2026-01-23T00:00:00		305.5141961699999910706537775695323944091796875
2215	2026-01-24T00:00:00		308.50527228999999351799488067626953125
2216	2026-01-25T00:00:00		310.76081819000000905361957848072052001953125
2217	2026-01-26T00:00:00		310.5221958700000186581746675074100494384765625
2218	2026-01-27T00:00:00		304.9742315299999972921796143054962158203125
2219	2026-01-28T00:00:00		307.996587999999974272213876247406005859375
2220	2026-01-29T00:00:00		309.62189725000001772059476934373378753662109375
2221	2026-01-30T00:00:00		308.1615762999999788007698953151702880859375
2222	2026-01-31T00:00:00		302.46355528999998796280124224722385406494140625
2223	2026-02-01T00:00:00		312.768809099999998579733073711395263671875
2224	2026-02-02T00:00:00		311.5964238000000250394805334508419036865234375
2225	2026-02-03T00:00:00		312.50168339999999034262145869433879852294921875
2226	2026-02-04T00:00:00		313.15977113000002418630174361169338226318359375
2227	2026-02-05T00:00:00		312.49998405000002321685315109789371490478515625
2228	2026-02-06T00:00:00		313.48855142999997269726009108126163482666015625
2229	2026-02-07T00:00:00		315.2979240299999901253613643348217010498046875
2230	2026-02-08T00:00:00		320.23356166000002076543751172721385955810546875
2231	2026-02-09T00:00:00		318.855749349999996411497704684734344482421875
2232	2026-02-10T00:00:00		320.78876977999999553503585048019886016845703125
2233	2026-02-11T00:00:00		318.3622785100000101010664366185665130615234375
2234	2026-02-12T00:00:00		302.15616754000001265012542717158794403076171875
2235	2026-02-13T00:00:00		309.8023746200000232420279644429683685302734375
2236	2026-02-14T00:00:00		312.31620394999998779894667677581310272216796875
2237	2026-02-15T00:00:00		297.833243499999980485881678760051727294921875
2238	2026-02-16T00:00:00		315.38038101000000779094989411532878875732421875
2239	2026-02-17T00:00:00		304.0981345999999803098035044968128204345703125
2240	2026-02-18T00:00:00		316.038521489999993718811310827732086181640625
2241	2026-02-19T00:00:00		328.0250630900000032852403819561004638671875
2242	2026-02-20T00:00:00		304.98721437000000378247932530939579010009765625
2243	2026-02-21T00:00:00		307.92970619999999826177372597157955169677734375
2244	2026-02-22T00:00:00		320.58323565000000598956830799579620361328125
2245	2026-02-23T00:00:00		319.76045025000001942316885106265544891357421875
2246	2026-02-24T00:00:00		308.01754148999998506042174994945526123046875
2247	2026-02-25T00:00:00		304.48036332999998876402969472110271453857421875
2248	2026-02-26T00:00:00		292.5263281100000085643841885030269622802734375
2249	2026-02-27T00:00:00		305.05644109999997226623236201703548431396484375
2250	2026-02-28T00:00:00		317.80617516000000932763214223086833953857421875
2251	2026-03-01T00:00:00		320.29529924799999207607470452785491943359375
2252	2026-03-02T00:00:00		319.0614996379999865894205868244171142578125
2253	2026-03-03T00:00:00		318.0744542310000042562023736536502838134765625
2254	2026-03-04T00:00:00		314.24930849499997975726728327572345733642578125
2255	2026-03-05T00:00:00		318.73246270700002469311584718525409698486328125
2256	2026-03-06T00:00:00		291.4152987940000230082659982144832611083984375
2257	2026-03-07T00:00:00		316.49041386599998304518521763384342193603515625
2258	2026-03-08T00:00:00		313.8378854759999967427575029432773590087890625
2259	2026-03-09T00:00:00		312.336661176999996314407326281070709228515625
2260	2026-03-10T00:00:00		315.79197634299998753704130649566650390625
2261	2026-03-11T00:00:00		315.0310845019999987925984896719455718994140625
2262	2026-03-12T00:00:00		313.28293729299997494308627210557460784912109375
2263	2026-03-13T00:00:00		202.1815722000000050684320740401744842529296875
2264	2026-03-14T00:00:00		304.06591144700001905221142806112766265869140625
2265	2026-03-15T00:00:00		304.31271237499998960629454813897609710693359375
2266	2026-03-16T00:00:00		308.07979295100000172169529832899570465087890625
2267	2026-03-17T00:00:00		271.271877721999999266699887812137603759765625
2268	2026-03-18T00:00:00		303.4720189050000271890894509851932525634765625
2269	2026-03-19T00:00:00		309.4971909480000249459408223628997802734375
2270	2026-03-20T00:00:00		318.44462829299999384602415375411510467529296875
2271	2026-03-21T00:00:00		319.45216964299999062859569676220417022705078125
2272	2026-03-22T00:00:00		319.41109161000002814034814946353435516357421875
2273	2026-03-23T00:00:00		313.7964267329999756839242763817310333251953125
2274	2026-03-24T00:00:00		307.030460188999995807535015046596527099609375
2275	2026-03-25T00:00:00		307.1110449550000112139969132840633392333984375
2276	2026-03-26T00:00:00		312.850764432999994824058376252651214599609375
2277	2026-03-27T00:00:00		292.56600042899998470602440647780895233154296875
2278	2026-03-28T00:00:00		312.62475947299998324524494819343090057373046875
2279	2026-03-29T00:00:00		312.275033054999994419631548225879669189453125
2280	2026-03-30T00:00:00		294.44249768100002029314055107533931732177734375
2281	2026-03-31T00:00:00		316.57338826500000550367985852062702178955078125
2282	2026-04-01T00:00:00		315.0512094380000007731723599135875701904296875
2283	2026-04-02T00:00:00		312.7891871279999804755789227783679962158203125
2284	2026-04-03T00:00:00		315.7302351820000012594391591846942901611328125
2285	2026-04-04T00:00:00		306.86554531799998812857666052877902984619140625
2286	2026-04-05T00:00:00		313.1389624160000266783754341304302215576171875
2287	2026-04-06T00:00:00		314.16727331700002423531259410083293914794921875
2288	2026-04-07T00:00:00		318.1977201409999906900338828563690185546875
2289	2026-04-08T00:00:00		310.8529322279999860256793908774852752685546875
2290	2026-04-09T00:00:00		314.53768389999999044448486529290676116943359375
2291	2026-04-10T00:00:00		304.6211518540000042776227928698062896728515625
2292	2026-04-11T00:00:00		312.50159685199997738891397602856159210205078125
2293	2026-04-12T00:00:00		306.16654868799997757378150708973407745361328125
2294	2026-04-13T00:00:00		308.51175624299997934940620325505733489990234375
2295	2026-04-14T00:00:00		308.34725195400000075096613727509975433349609375
2296	2026-04-15T00:00:00		302.6080285389999744438682682812213897705078125
2297	2026-04-16T00:00:00		302.279156544999977995757944881916046142578125
2298	2026-04-17T00:00:00		310.855687127999999574967660009860992431640625
2299	2026-04-18T00:00:00		320.11004032900001448069815523922443389892578125
2300	2026-04-19T00:00:00		309.68164481399998066990519873797893524169921875
2301	2026-04-20T00:00:00		300.077220934000024499255232512950897216796875
2302	2026-04-21T00:00:00		281.06282044099998529418371617794036865234375
2303	2026-04-22T00:00:00		305.4041914700000006632762961089611053466796875
2304	2026-04-23T00:00:00		312.15165654300000142029603011906147003173828125
2305	2026-04-24T00:00:00		317.23115725700000666620326228439807891845703125
2306	2026-04-25T00:00:00		316.94303886300002659481833688914775848388671875
2307	2026-04-26T00:00:00		321.01496211099998845384106971323490142822265625
2308	2026-04-27T00:00:00		317.8070224599999846759601496160030364990234375
2309	2026-04-28T00:00:00		320.1102666450000242548412643373012542724609375
2310	2026-04-29T00:00:00		303.90285816900001236717798747122287750244140625
2311	2026-04-30T00:00:00		315.68879143999998859726474620401859283447265625
2312	2026-05-01T00:00:00		319.57554679499997973834979347884654998779296875
2313	2026-05-02T00:00:00		318.321146064999993541277945041656494140625
2314	2026-05-03T00:00:00		298.768428825999990294803865253925323486328125
2315	2026-05-04T00:00:00		316.32586766200000738535891287028789520263671875
2316	2026-05-05T00:00:00		317.21052329399998370718094520270824432373046875
2317	2026-05-06T00:00:00		313.6114111040000125285587273538112640380859375
2318	2026-05-07T00:00:00		315.4217023229999767863773740828037261962890625
2319	2026-05-08T00:00:00		317.60153842599999052254133857786655426025390625
2320	2026-05-09T00:00:00		315.401259041999992405180819332599639892578125
2321	2026-05-10T00:00:00		310.72869442699999353862949647009372711181640625
2322	2026-05-11T00:00:00		315.0303580969999757144250907003879547119140625
2323	2026-05-12T00:00:00		315.8324950639999997292761690914630889892578125
2324	2026-05-13T00:00:00		316.079555691999985356233082711696624755859375
2325	2026-05-14T00:00:00		317.518772743999988961149938404560089111328125
2326	2026-05-15T00:00:00		317.43695121000001790889655239880084991455078125
2327	2026-05-16T00:00:00		318.670822411000017382320947945117950439453125
2328	2026-05-17T00:00:00		319.30823881899999605593620799481868743896484375
2329	2026-05-18T00:00:00		315.44177119800002628835500217974185943603515625
2330	2026-05-19T00:00:00		318.34171586399997977423481643199920654296875
2331	2026-05-20T00:00:00		318.341877650000014909892342984676361083984375
2332	2026-05-21T00:00:00		318.8559294469999940702109597623348236083984375
2333	2026-05-22T00:00:00		316.7378527829999939058325253427028656005859375
2334	2026-05-23T00:00:00		284.10582094000000097366864793002605438232421875
2335	2026-05-24T00:00:00		312.41948901599999999234569258987903594970703125
2336	2026-05-25T00:00:00		311.6789923110000017913989722728729248046875
2337	2026-05-26T00:00:00		308.82012474399999746310641057789325714111328125
2338	2026-05-27T00:00:00		302.2055272640000112005509436130523681640625
2339	2026-05-28T00:00:00		307.48326767899999367728014476597309112548828125
2340	2026-05-29T00:00:00		310.32164439299998548449366353452205657958984375
2341	2026-05-30T00:00:00		306.7218749830000206202385015785694122314453125
2342	2026-05-31T00:00:00		293.186042993000000933534465730190277099609375
2343	2026-06-01T00:00:00		290.22249081299997897076536901295185089111328125
2344	2026-06-02T00:00:00		280.75813178099997458048164844512939453125
2345	2026-06-03T00:00:00		283.86616029700002172830863855779170989990234375
2346	2026-06-04T00:00:00		275.8189585999999735577148385345935821533203125
2347	2026-06-05T00:00:00		273.01955663600000434598769061267375946044921875
2348	2026-06-06T00:00:00		287.261270211000010021962225437164306640625
2349	2026-06-07T00:00:00		284.66790352499998562052496708929538726806640625
2350	2026-06-08T00:00:00		290.14185317200002600657171569764614105224609375
2351	2026-06-09T00:00:00		290.82087755100002368635614402592182159423828125
2352	2026-06-10T00:00:00		289.68846266899998909138957969844341278076171875
2353	2026-06-11T00:00:00		296.8073094569999739178456366062164306640625
2354	2026-06-12T00:00:00		288.309363523999991230084560811519622802734375
2355	2026-06-13T00:00:00		301.6008014000000230225850827991962432861328125
2356	2026-06-14T00:00:00		299.58482533500000499770976603031158447265625
2357	2026-06-15T00:00:00		297.4451008610000144471996463835239410400390625
2358	2026-06-16T00:00:00		300.44895451200000024982728064060211181640625
2359	2026-06-17T00:00:00		279.6469981129999951008358038961887359619140625
2360	2026-06-18T00:00:00		273.42933267699999078104156069457530975341796875
2361	2026-06-19T00:00:00		286.70581955400001561429235152900218963623046875
2362	2026-06-20T00:00:00		295.57340139699999781441874802112579345703125
2363	2026-06-21T00:00:00		295.2442640470000014829565770924091339111328125
2364	2026-06-22T00:00:00		286.54087498799998456888715736567974090576171875
2365	2026-06-23T00:00:00		182.850048181999994767465977929532527923583984375
2366	2026-06-24T00:00:00		287.09645805899998549648444168269634246826171875
2367	2026-06-25T00:00:00		289.79211334699999724762164987623691558837890625
2368	2026-06-26T00:00:00		286.29409190500001614054781384766101837158203125
2369	2026-06-27T00:00:00		279.64679440399999066357850097119808197021484375
2370	2026-06-28T00:00:00		276.02335864200000514756538905203342437744140625
2371	2026-06-29T00:00:00		283.104222875000004933099262416362762451171875
2372	2026-06-30T00:00:00		286.76668418299999530063359998166561126708984375
2373	2026-07-01T00:00:00		289.52469780699999546413891948759555816650390625
2374	2026-07-02T00:00:00		289.97752825499998152736225165426731109619140625
2375	2026-07-03T00:00:00		277.5264516949999915595981292426586151123046875
2376	2026-07-04T00:00:00		245.582176750999991554635926149785518646240234375
2377	2026-07-05T00:00:00		277.13683989700001575329224579036235809326171875
2378	2026-07-06T00:00:00		273.143124766000028103007934987545013427734375
2379	2026-07-07T00:00:00		276.53991201000002320142812095582485198974609375
2380	2026-07-08T00:00:00		276.49874813200000289725721813738346099853515625
2381	2026-07-09T00:00:00		279.33902193900001975634950213134288787841796875
2382	2026-07-10T00:00:00		279.52417638100001795464777387678623199462890625
2383	2026-07-11T00:00:00		275.79861878200000546712544746696949005126953125
2384	2026-07-12T00:00:00		276.1900487670000075013376772403717041015625
2385	2026-07-13T00:00:00		277.73372516199998472075094468891620635986328125
2386	2026-07-14T00:00:00		277.960061859999996158876456320285797119140625
2387	2026-07-15T00:00:00		278.5156919610000159082119353115558624267578125
2388	2026-07-16T00:00:00		276.8898192010000229856814257800579071044921875
2389	2026-07-17T00:00:00		277.91888190299999905619188211858272552490234375
2390	2026-07-18T00:00:00		276.82809960399998772118124179542064666748046875
2391	2026-07-19T00:00:00		275.83988152199998467040131799876689910888671875
2392	2026-07-20T00:00:00		276.33413771800002223244518972933292388916015625
2393	2026-07-21T00:00:00		138.8373500970000122833880595862865447998046875
2394	2026-07-22T00:00:00		273.53496173299998872607829980552196502685546875
2395	2026-07-23T00:00:00		278.7421494449999954667873680591583251953125
2396	2026-07-24T00:00:00		276.869013753999979599029757082462310791015625
2397	2026-07-25T00:00:00		277.79550106499999628795194439589977264404296875
2398	2026-07-26T00:00:00		276.60170200800001794050331227481365203857421875
2399	2026-07-27T00:00:00		277.5279800590000149895786307752132415771484375
2400	2026-07-28T00:00:00		266.28959554900001194255310110747814178466796875
2401	2026-07-29T00:00:00		265.301557557000023734872229397296905517578125
2402	2026-07-30T00:00:00		265.19838635399997883723699487745761871337890625
2403	2026-07-31T00:00:00		260.56546924200000603377702645957469940185546875
2404	2026-08-01T00:00:00		265.06000000000000227373675443232059478759765625
2405	2026-08-02T00:00:00		267.17000000000001591615728102624416351318359375
2406	2026-08-03T00:00:00		265.6399999999999863575794734060764312744140625
2407	2026-08-04T00:00:00		265.720000000000027284841053187847137451171875
2408	2026-08-05T00:00:00		265.720000000000027284841053187847137451171875
2409	2026-08-06T00:00:00		266.05000000000001136868377216160297393798828125
2410	2026-08-07T00:00:00		265.3500000000000227373675443232059478759765625
2411	2026-08-08T00:00:00		267.33999999999997498889570124447345733642578125
2412	2026-08-09T00:00:00		267.3799999999999954525264911353588104248046875
2413	2026-08-10T00:00:00		266.6499999999999772626324556767940521240234375
2414	2026-08-11T00:00:00		266.94999999999998863131622783839702606201171875
2415	2026-08-12T00:00:00		252.990000000000009094947017729282379150390625
2416	2026-08-13T00:00:00		263.509999999999990905052982270717620849609375
2417	2026-08-14T00:00:00		266.529999999999972715158946812152862548828125
2418	2026-08-15T00:00:00		265.94999999999998863131622783839702606201171875
2419	2026-08-16T00:00:00		263.6299999999999954525264911353588104248046875
2420	2026-08-17T00:00:00		267.20999999999997953636921010911464691162109375
2421	2026-08-18T00:00:00		111.280000000000001136868377216160297393798828125
2422	2026-08-19T00:00:00		7.0999999999999996447286321199499070644378662109375
2423	2026-08-20T00:00:00		205.650000000000005684341886080801486968994140625
2424	2026-08-21T00:00:00		261.43999999999999772626324556767940521240234375
2425	2026-08-22T00:00:00		259.81999999999999317878973670303821563720703125
2426	2026-08-23T00:00:00		261.93000000000000682121026329696178436279296875
2427	2026-08-24T00:00:00		142.099999999999994315658113919198513031005859375
2428	2026-08-25T00:00:00		240.30000000000001136868377216160297393798828125
2429	2026-08-26T00:00:00		258.66000000000002501110429875552654266357421875