2020-11-01T00:00:0000 2020-11-02T00:00:0000 2020-11-03T00:00:0000 2020-11-04T00:00:0000 2020-11-05T00:00:0000 2020-11-06T00:00:00032.25 2020-11-07T00:00:00032.22 2020-11-08T00:00:00031.99 2020-11-09T00:00:00032.19 2020-11-10T00:00:00031.76 2020-11-11T00:00:00032.06 2020-11-12T00:00:00030.7 2020-11-13T00:00:00032.09 2020-11-14T00:00:00031.33 2020-11-15T00:00:00032.07 2020-11-16T00:00:00032.14 2020-11-17T00:00:00032.05 2020-11-18T00:00:00032.05 2020-11-19T00:00:00032.07 2020-11-20T00:00:00032.08 2020-11-21T00:00:00031.67 2020-11-22T00:00:00032.03 2020-11-23T00:00:00032.04 2020-11-24T00:00:00031.1 2020-11-25T00:00:00029.87 2020-11-26T00:00:00030.1 2020-11-27T00:00:00030.1 2020-11-28T00:00:00030.14 2020-11-29T00:00:00030.27 2020-11-30T00:00:00030.19 2020-12-01T00:00:0030.130.3 2020-12-02T00:00:0030.130.27 2020-12-03T00:00:0028.829.09 2020-12-04T00:00:0030.130.63 2020-12-05T00:00:0031.230.26 2020-12-06T00:00:0030.127.13 2020-12-07T00:00:0030.129.91 2020-12-08T00:00:0030.130.11 2020-12-09T00:00:0030.130.69 2020-12-10T00:00:0030.130.3 2020-12-11T00:00:0030.129.37 2020-12-12T00:00:0030.130.7 2020-12-13T00:00:0030.113.51 2020-12-14T00:00:0030.125.95 2020-12-15T00:00:0030.130.76 2020-12-16T00:00:0031.231.625 2020-12-17T00:00:0031.231.953 2020-12-18T00:00:0031.231.705 2020-12-19T00:00:0030.130.689 2020-12-20T00:00:0031.230.798 2020-12-21T00:00:0031.231.943 2020-12-22T00:00:0031.231.864 2020-12-23T00:00:0031.231.556 2020-12-24T00:00:0030.129.642 2020-12-25T00:00:0030.130.57 2020-12-26T00:00:0030.130.261 2020-12-27T00:00:0030.131.486 2020-12-28T00:00:0030.130.62 2020-12-29T00:00:0030.130.58 2020-12-30T00:00:0030.130.54 2020-12-31T00:00:0030.130.719 2021-01-01T00:00:0030.130.23 2021-01-02T00:00:0028.828.06 2021-01-03T00:00:0030.130.41 2021-01-04T00:00:0030.130.54 2021-01-05T00:00:0028.822.36 2021-01-06T00:00:0030.130.59 2021-01-07T00:00:0030.130.2 2021-01-08T00:00:0029.1229.94 2021-01-09T00:00:0030.130.32 2021-01-10T00:00:0030.130.4 2021-01-11T00:00:0028.829.32 2021-01-12T00:00:0028.829.38 2021-01-13T00:00:0028.828.99 2021-01-14T00:00:0028.829.24 2021-01-15T00:00:0028.828.99 2021-01-16T00:00:0028.827.75 2021-01-17T00:00:0028.828.94 2021-01-18T00:00:0028.828.8 2021-01-19T00:00:0028.828.8 2021-01-20T00:00:0028.828.8 2021-01-21T00:00:0028.828.8 2021-01-22T00:00:0028.828.8 2021-01-23T00:00:0028.827.11 2021-01-24T00:00:0028.829.09 2021-01-25T00:00:0030.128.328 2021-01-26T00:00:0028.824.422 2021-01-27T00:00:0026.427.006 2021-01-28T00:00:0026.424.422 2021-01-29T00:00:0026.427.065 2021-01-30T00:00:0026.411.228 2021-01-31T00:00:0026.40 2021-02-01T00:00:0000 2021-02-02T00:00:0000 2021-02-03T00:00:0006.87 2021-02-04T00:00:00029.45 2021-02-05T00:00:0028.829.37 2021-02-06T00:00:0028.829.5 2021-02-07T00:00:0027.828.35 2021-02-08T00:00:0027.928.49 2021-02-09T00:00:002820.63 2021-02-10T00:00:002820.55 2021-02-11T00:00:002823.35 2021-02-12T00:00:002828.13 2021-02-13T00:00:002829.79 2021-02-14T00:00:0028.830.49 2021-02-15T00:00:0030.130.89 2021-02-16T00:00:0030.130.35 2021-02-17T00:00:0031.232.36 2021-02-18T00:00:0031.232.4 2021-02-19T00:00:0031.232.33 2021-02-20T00:00:0031.232.19 2021-02-21T00:00:0031.232.1 2021-02-22T00:00:0031.232.11 2021-02-23T00:00:0031.232.12 2021-02-24T00:00:0031.232.15 2021-02-25T00:00:0031.232.14 2021-02-26T00:00:002626.78 2021-02-27T00:00:0031.232.13 2021-02-28T00:00:0031.232.1 2021-03-01T00:00:0031.232.11 2021-03-02T00:00:0031.232.12 2021-03-03T00:00:0029.930.93 2021-03-04T00:00:0031.232.32 2021-03-05T00:00:0031.232.12 2021-03-06T00:00:0031.232.02 2021-03-07T00:00:0031.232.13 2021-03-08T00:00:0031.232.17 2021-03-09T00:00:0031.227.82 2021-03-10T00:00:0031.232.07 2021-03-11T00:00:0031.232.13 2021-03-12T00:00:0031.232.09 2021-03-13T00:00:0031.236.06 2021-03-14T00:00:0031.238.32 2021-03-15T00:00:0031.237.46 2021-03-16T00:00:0031.228.65 2021-03-17T00:00:0036.838.39 2021-03-18T00:00:0036.838.21 2021-03-19T00:00:0037.637.8 2021-03-20T00:00:0037.638.7 2021-03-21T00:00:0037.637.82 2021-03-22T00:00:0031.231.6 2021-03-23T00:00:0037.638.9 2021-03-24T00:00:0037.637.84 2021-03-25T00:00:0038.438.93 2021-03-26T00:00:0037.632.17 2021-03-27T00:00:0031.231.94 2021-03-28T00:00:0031.231.9 2021-03-29T00:00:0031.231.89 2021-03-30T00:00:0031.231.91 2021-03-31T00:00:0031.232.04 2021-04-01T00:00:0031.231.36 2021-04-02T00:00:0031.231.95 2021-04-03T00:00:0031.232.23 2021-04-04T00:00:0031.231.99 2021-04-05T00:00:0038.439.71 2021-04-06T00:00:0038.439.57 2021-04-07T00:00:0039.238.42 2021-04-08T00:00:0037.639.33 2021-04-09T00:00:0038.439.95 2021-04-10T00:00:0039.240.49 2021-04-11T00:00:004041.48 2021-04-12T00:00:004041.53 2021-04-13T00:00:0040.842.04 2021-04-14T00:00:0040.842.03 2021-04-15T00:00:0040.841.31 2021-04-16T00:00:004040.28 2021-04-17T00:00:004040.34 2021-04-18T00:00:004040.67 2021-04-19T00:00:004040.74 2021-04-20T00:00:004041.2 2021-04-21T00:00:004041.14 2021-04-22T00:00:0040.842.19 2021-04-23T00:00:004041.25 2021-04-24T00:00:004040.22 2021-04-25T00:00:004041.56 2021-04-26T00:00:0040.340.65 2021-04-27T00:00:0040.340.84 2021-04-28T00:00:004036.38 2021-04-29T00:00:003838.61 2021-04-30T00:00:0039.140.37 2021-05-01T00:00:0040.842.11 2021-05-02T00:00:0040.838.51 2021-05-03T00:00:0039.239.79 2021-05-04T00:00:0039.239.91 2021-05-05T00:00:0039.240.01 2021-05-06T00:00:0039.240.21 2021-05-07T00:00:0039.239.96 2021-05-08T00:00:0039.239.08 2021-05-09T00:00:0039.240.36 2021-05-10T00:00:004041.08 2021-05-11T00:00:004040.89 2021-05-12T00:00:004040.79 2021-05-13T00:00:004040.64 2021-05-14T00:00:004035.14 2021-05-15T00:00:0039.240.19 2021-05-16T00:00:004040.93 2021-05-17T00:00:004037.69 2021-05-18T00:00:0038.438.97 2021-05-19T00:00:004039.74 2021-05-20T00:00:004037.3 2021-05-21T00:00:003636.93 2021-05-22T00:00:0038.438.46 2021-05-23T00:00:0039.239.82 2021-05-24T00:00:004043.09 2021-05-25T00:00:004041.27 2021-05-26T00:00:0040.841.43 2021-05-27T00:00:0031.235.13 2021-05-28T00:00:0040.842.73 2021-05-29T00:00:0040.850.95 2021-05-30T00:00:0040.850.35 2021-05-31T00:00:0040.845.75 2021-06-01T00:00:0040.846.99 2021-06-02T00:00:0041.649.47 2021-06-03T00:00:0041.651.41 2021-06-04T00:00:0041.654.58 2021-06-05T00:00:0042.458.98 2021-06-06T00:00:0042.461.44 2021-06-07T00:00:0056.960.32 2021-06-08T00:00:0058.459.78 2021-06-09T00:00:0058.461.89 2021-06-10T00:00:0059.262.22 2021-06-11T00:00:006062.01 2021-06-12T00:00:0061.262.58 2021-06-13T00:00:0061.462.85 2021-06-14T00:00:0061.662.47 2021-06-15T00:00:0061.261.26 2021-06-16T00:00:006162.71 2021-06-17T00:00:0061.663.1 2021-06-18T00:00:0046.844.91 2021-06-19T00:00:0061.661.32 2021-06-20T00:00:0061.661.27 2021-06-21T00:00:0061.652.97 2021-06-22T00:00:0050.457.46 2021-06-23T00:00:0050.454.28 2021-06-24T00:00:0050.455.81 2021-06-25T00:00:0052.861.48 2021-06-26T00:00:0061.263.3 2021-06-27T00:00:0061.663.47 2021-06-28T00:00:0061.859.22 2021-06-29T00:00:0055.560.13 2021-06-30T00:00:0061.664 2021-07-01T00:00:0046.849.94 2021-07-02T00:00:0061.863.63 2021-07-03T00:00:0062.462.55 2021-07-04T00:00:0062.463.59 2021-07-05T00:00:0062.463.84 2021-07-06T00:00:0062.463.52 2021-07-07T00:00:0062.461.71 2021-07-08T00:00:0061.662.9 2021-07-09T00:00:0061.462.88 2021-07-10T00:00:0061.862.45 2021-07-11T00:00:0061.663.2 2021-07-12T00:00:0061.662.37 2021-07-13T00:00:0061.863.81 2021-07-14T00:00:0062.463.28 2021-07-15T00:00:0061.862.82 2021-07-16T00:00:0062.463.51 2021-07-17T00:00:0062.463.6 2021-07-18T00:00:0062.463.05 2021-07-19T00:00:0062.463.44 2021-07-20T00:00:0062.463.79 2021-07-21T00:00:0062.463.77 2021-07-22T00:00:0062.463.99 2021-07-23T00:00:0062.463.91 2021-07-24T00:00:0062.463.98 2021-07-25T00:00:0062.463.95 2021-07-26T00:00:0062.463.9 2021-07-27T00:00:0062.463.01 2021-07-28T00:00:0062.463.4 2021-07-29T00:00:0062.463.09 2021-07-30T00:00:0062.461.6 2021-07-31T00:00:0062.474.508 2021-08-01T00:00:007270.74 2021-08-02T00:00:007259.13 2021-08-03T00:00:0067.259.23 2021-08-04T00:00:0067.269.48 2021-08-05T00:00:0062.471.86 2021-08-06T00:00:0067.266.91 2021-08-07T00:00:0067.260.1 2021-08-08T00:00:0062.464.36 2021-08-09T00:00:0057.661.99 2021-08-10T00:00:0062.469.86 2021-08-11T00:00:0062.460.7 2021-08-12T00:00:0057.658.75 2021-08-13T00:00:0062.462.63 2021-08-14T00:00:0062.468.07 2021-08-15T00:00:0067.269.55 2021-08-16T00:00:0069.670.29 2021-08-17T00:00:0067.274.62 2021-08-18T00:00:007273.98 2021-08-19T00:00:0069.668.89 2021-08-20T00:00:0067.263.81 2021-08-21T00:00:0062.466.74 2021-08-22T00:00:0067.267.81 2021-08-23T00:00:0064.865.96 2021-08-24T00:00:0067.267.95 2021-08-25T00:00:0067.266.09 2021-08-26T00:00:0067.269.13 2021-08-27T00:00:007273.79 2021-08-28T00:00:007274.18 2021-08-29T00:00:007274.69 2021-08-30T00:00:0074.475.34 2021-08-31T00:00:0074.476.88 2021-09-01T00:00:0074.478.09 2021-09-02T00:00:0076.878.36 2021-09-03T00:00:0076.879.06 2021-09-04T00:00:0076.880.39 2021-09-05T00:00:0079.281.32 2021-09-06T00:00:0079.273.9 2021-09-07T00:00:0079.263.82 2021-09-08T00:00:007273.78 2021-09-09T00:00:0081.682.15 2021-09-10T00:00:0076.275.96 2021-09-11T00:00:0079.276.53 2021-09-12T00:00:0079.279.63 2021-09-13T00:00:0079.279.95 2021-09-14T00:00:0079.279.29 2021-09-15T00:00:0079.280.89 2021-09-16T00:00:0079.282.42 2021-09-17T00:00:0081.679.25 2021-09-18T00:00:0081.682.01 2021-09-19T00:00:0081.682.54 2021-09-20T00:00:0082.882.66 2021-09-21T00:00:008484.51 2021-09-22T00:00:008484.93 2021-09-23T00:00:008483.94 2021-09-24T00:00:0086.488.36 2021-09-25T00:00:0088.889.07 2021-09-26T00:00:0088.888.87 2021-09-27T00:00:0088.883.64 2021-09-28T00:00:0088.881.7 2021-09-29T00:00:008484.49 2021-09-30T00:00:0084.486.54 2021-10-01T00:00:0086.487.5 2021-10-02T00:00:0083.481.56 2021-10-03T00:00:0088.888.95 2021-10-04T00:00:0088.889.54 2021-10-05T00:00:0088.888.69 2021-10-06T00:00:0088.890.53 2021-10-07T00:00:009090.74 2021-10-08T00:00:0081.183.65 2021-10-09T00:00:0088.887.06 2021-10-10T00:00:0086.486.92 2021-10-11T00:00:008483.82 2021-10-12T00:00:0086.488.26 2021-10-13T00:00:0084.786.92 2021-10-14T00:00:0089.390.35 2021-10-15T00:00:0091.292.06 2021-10-16T00:00:0093.693.64 2021-10-17T00:00:0091.692.42 2021-10-18T00:00:0093.694.08 2021-10-19T00:00:0074.374.05 2021-10-20T00:00:0093.694.47 2021-10-21T00:00:009696.73 2021-10-22T00:00:009696.55 2021-10-23T00:00:009695.61 2021-10-24T00:00:0093.694.29 2021-10-25T00:00:009696.21 2021-10-26T00:00:0094.695.89 2021-10-27T00:00:009696.72 2021-10-28T00:00:009696.25 2021-10-29T00:00:009694.86 2021-10-30T00:00:009696.63 2021-11-01T00:00:009696.65 2021-11-02T00:00:009696.67 2021-11-03T00:00:009696.46 2021-11-04T00:00:009695.74 2021-11-05T00:00:009696.45 2021-11-06T00:00:009696.25 2021-11-07T00:00:009696.07 2021-11-08T00:00:009695.03 2021-11-09T00:00:009696.4 2021-11-10T00:00:009695.86 2021-11-11T00:00:009694.83 2021-11-12T00:00:009668.15 2021-11-13T00:00:009695.13 2021-11-14T00:00:009696.64 2021-11-15T00:00:009696.72 2021-11-16T00:00:009696.78 2021-11-17T00:00:009696.7 2021-11-18T00:00:009690.65 2021-11-19T00:00:009692.44 2021-11-20T00:00:0093.692.99 2021-11-21T00:00:009696.4 2021-11-22T00:00:009694.59 2021-11-23T00:00:009691.31 2021-11-24T00:00:0093.696.06 2021-11-25T00:00:0093.685.25 2021-11-26T00:00:0093.678.92 2021-11-27T00:00:0093.672.1 2021-11-28T00:00:0093.675.83 2021-11-29T00:00:008484.11 2021-11-30T00:00:0093.685.72 2021-12-01T00:00:0091.285.18 2021-12-02T00:00:0093.691.54 2021-12-03T00:00:0088.474.53 2021-12-04T00:00:0086.485.37 2021-12-05T00:00:0091.281.59 2021-12-06T00:00:0071.276.98 2021-12-07T00:00:0081.691.59 2021-12-08T00:00:009694.32 2021-12-09T00:00:0093.695.22 2021-12-10T00:00:0093.695.8 2021-12-11T00:00:0093.692.9 2021-12-12T00:00:0091.288.19 2021-12-13T00:00:0081.683.05 2021-12-14T00:00:0086.487.86 2021-12-15T00:00:0086.489.9 2021-12-16T00:00:0088.890.35 2021-12-17T00:00:0088.890.98 2021-12-18T00:00:0086.489.5 2021-12-19T00:00:0086.489.36 2021-12-20T00:00:0086.489.19 2021-12-21T00:00:0086.476.76 2021-12-22T00:00:0086.489.66 2021-12-23T00:00:0070.268.02 2021-12-24T00:00:0062.463.46 2021-12-25T00:00:0070.864.38 2021-12-26T00:00:0062.463.65 2021-12-27T00:00:0062.463.66 2021-12-28T00:00:0093.672.27 2021-12-29T00:00:007876.91 2021-12-30T00:00:0062.458.54 2021-12-31T00:00:0062.482.71 2022-01-01T00:00:0091.287.15 2022-01-02T00:00:0091.282.74 2022-01-03T00:00:0091.275.47 2022-01-04T00:00:0091.287.05 2022-01-05T00:00:0091.281.58 2022-01-06T00:00:0081.673.62 2022-01-07T00:00:0077.673.56 2022-01-08T00:00:0075.371.87 2022-01-09T00:00:0081.655.27 2022-01-10T00:00:0081.651.27 2022-01-11T00:00:0076.866.81 2022-01-12T00:00:0081.677.34 2022-01-13T00:00:008466.78 2022-01-14T00:00:0062.464.83 2022-01-15T00:00:0067.268.72 2022-01-16T00:00:0069.671.34 2022-01-17T00:00:0079.279.62 2022-01-18T00:00:0079.278.2 2022-01-19T00:00:0076.877.04 2022-01-20T00:00:0075.269.64 2022-01-21T00:00:0074.473.59 2022-01-22T00:00:0076.873.59 2022-01-23T00:00:0074.473.33 2022-01-24T00:00:0074.474.72 2022-01-25T00:00:0065.868.49 2022-01-26T00:00:0076.874.72 2022-01-27T00:00:0079.264.3 2022-01-28T00:00:0076.861.05 2022-01-29T00:00:006064.12 2022-01-30T00:00:0065.670.97 2022-01-31T00:00:0079.279.41 2022-02-01T00:00:0081.683.05 2022-02-02T00:00:0081.675.68 2022-02-03T00:00:0079.268.45 2022-02-04T00:00:0074.861.89 2022-02-05T00:00:0076.875.55 2022-02-06T00:00:0074.475.26 2022-02-07T00:00:0074.476.6 2022-02-08T00:00:0074.477.65 2022-02-09T00:00:0081.677.82 2022-02-10T00:00:0079.270.89 2022-02-11T00:00:0074.476.11 2022-02-12T00:00:007272.92 2022-02-13T00:00:0079.274.32 2022-02-14T00:00:008079.34 2022-02-15T00:00:008080.73 2022-02-16T00:00:0081.686.69 2022-02-17T00:00:0088.890.14 2022-02-18T00:00:0091.291.74 2022-02-19T00:00:0091.270.05 2022-02-20T00:00:0091.291.65 2022-02-21T00:00:009091.17 2022-02-22T00:00:0086.481.85 2022-02-23T00:00:0086.491.38 2022-02-24T00:00:0091.279.02 2022-02-25T00:00:0091.295.92 2022-02-26T00:00:0093.692.94 2022-02-27T00:00:0086.492.95 2022-02-28T00:00:0093.695.76 2022-03-01T00:00:0093.694.64 2022-03-02T00:00:0085.590.26 2022-03-03T00:00:0088.894.18 2022-03-04T00:00:0091.295.12 2022-03-05T00:00:0091.295.89 2022-03-06T00:00:0093.695.39 2022-03-07T00:00:0093.695.06 2022-03-08T00:00:0091.293.3 2022-03-09T00:00:0091.294.07 2022-03-10T00:00:0093.694.4 2022-03-11T00:00:0093.695.05 2022-03-12T00:00:0093.694.59 2022-03-13T00:00:0091.292.74 2022-03-14T00:00:0091.291.69 2022-03-15T00:00:0088.889.25 2022-03-16T00:00:0086.486.82 2022-03-17T00:00:0088.890.31 2022-03-18T00:00:0088.887.39 2022-03-19T00:00:0086.483.96 2022-03-20T00:00:0086.487.08 2022-03-21T00:00:0088.888.45 2022-03-22T00:00:0088.893.54 2022-03-23T00:00:0093.696.96 2022-03-24T00:00:0093.696.81 2022-03-25T00:00:0093.696.89 2022-03-26T00:00:0088.491.92 2022-03-27T00:00:0093.696.78 2022-03-28T00:00:0093.695.31 2022-03-29T00:00:0093.696.22 2022-03-30T00:00:0074.171.28 2022-03-31T00:00:0093.694.96 2022-04-01T00:00:0093.696.51 2022-04-02T00:00:0093.696.15 2022-04-03T00:00:0093.695.4 2022-04-04T00:00:0093.696.82 2022-04-05T00:00:0093.651.53 2022-04-06T00:00:0093.685.19 2022-04-07T00:00:0093.696.08 2022-04-08T00:00:0085.890.83 2022-04-09T00:00:0074.175.59 2022-04-10T00:00:0091.295.74 2022-04-11T00:00:0093.691.47 2022-04-12T00:00:0092.396.24 2022-04-13T00:00:0092.376.71 2022-04-14T00:00:0093.693.69 2022-04-15T00:00:0093.690.2 2022-04-16T00:00:0093.693.41 2022-04-17T00:00:0093.697.55 2022-04-18T00:00:0093.699.44 2022-04-19T00:00:009698.3 2022-04-20T00:00:0098.499.52 2022-04-21T00:00:009695.54 2022-04-22T00:00:0097.396.06 2022-04-23T00:00:0097.399.99 2022-04-24T00:00:0098.498.39 2022-04-25T00:00:0095.798.02 2022-04-26T00:00:0098.498.02 2022-04-27T00:00:0098.495.01 2022-04-28T00:00:0093.694.52 2022-04-29T00:00:0093.695.57 2022-04-30T00:00:0098.499.56 2022-05-01T00:00:0098.499.21 2022-05-02T00:00:009696.15 2022-05-03T00:00:009695.11 2022-05-04T00:00:009696.27 2022-05-05T00:00:0093.695.16 2022-05-06T00:00:0093.695.86 2022-05-07T00:00:0093.695.52 2022-05-08T00:00:009695.98 2022-05-09T00:00:009695.31 2022-05-10T00:00:0093.694.59 2022-05-11T00:00:0093.693.81 2022-05-12T00:00:0093.693.42 2022-05-13T00:00:0093.693.15 2022-05-14T00:00:0093.694.74 2022-05-15T00:00:0093.694.56 2022-05-16T00:00:0093.694.3 2022-05-17T00:00:0093.694.74 2022-05-18T00:00:0093.694.18 2022-05-19T00:00:0088.890.64 2022-05-20T00:00:0091.292.98 2022-05-21T00:00:0093.695.11 2022-05-22T00:00:0093.694.84 2022-05-23T00:00:0091.292.27 2022-05-24T00:00:0091.290.24 2022-05-25T00:00:0080.876.06 2022-05-26T00:00:0086.284.16 2022-05-27T00:00:008080.03 2022-05-28T00:00:0093.6109.99 2022-05-29T00:00:00108109.22 2022-05-30T00:00:00110.4112.36 2022-05-31T00:00:00107.6104.28 2022-06-01T00:00:00112.8110.89 2022-06-02T00:00:00112.8109.19 2022-06-03T00:00:00108107.13 2022-06-04T00:00:00108102.76 2022-06-05T00:00:0098.4103.66 2022-06-06T00:00:00110.4110.26 2022-06-07T00:00:009698.68 2022-06-08T00:00:0088.891.94 2022-06-09T00:00:0088.892.86 2022-06-10T00:00:0096.9105.06 2022-06-11T00:00:00112.8117.92 2022-06-12T00:00:00117.6105.45 2022-06-13T00:00:00115.2101.38 2022-06-14T00:00:00117.6103.69 2022-06-15T00:00:00110.4114.06 2022-06-16T00:00:00112.8121 2022-06-17T00:00:00115.2124.37 2022-06-18T00:00:00120122.82 2022-06-19T00:00:00120121.16 2022-06-20T00:00:00115.2110.92 2022-06-21T00:00:00115.2113.82 2022-06-22T00:00:00110.4114.44 2022-06-23T00:00:00112.8118.52 2022-06-24T00:00:00117.6114.37 2022-06-25T00:00:00112.8111.4 2022-06-26T00:00:00110.4103.12 2022-06-27T00:00:00108103.76 2022-06-28T00:00:00108106.27 2022-06-29T00:00:00101.1108.32 2022-06-30T00:00:00110.4 2022-07-01T00:00:00122.4122.6 2022-07-02T00:00:00122.4118.49 2022-07-03T00:00:00117.6121.31 2022-07-04T00:00:00107.8108.5 2022-07-05T00:00:00122.4122.33 2022-07-06T00:00:00115.2120.76 2022-07-07T00:00:00115.2114.92 2022-07-08T00:00:00120123.18 2022-07-09T00:00:00120122.9 2022-07-10T00:00:00117.6123.86 2022-07-11T00:00:00120133.96 2022-07-12T00:00:00129.6136.87 2022-07-13T00:00:00129.6136.45 2022-07-14T00:00:00129.6129.72 2022-07-15T00:00:00124.8126.55 2022-07-16T00:00:00115.2111.43 2022-07-17T00:00:00103.2111.76 2022-07-18T00:00:00110.4120.08 2022-07-19T00:00:00127.2128.87 2022-07-20T00:00:00127.2123.93 2022-07-21T00:00:00115.2121.81 2022-07-22T00:00:00124.8125.26 2022-07-23T00:00:00124.8125.72 2022-07-24T00:00:00124.8126.42 2022-07-25T00:00:00124.8115.69 2022-07-26T00:00:00120118.67 2022-07-27T00:00:00122.4123.13 2022-07-28T00:00:00124.8122.12 2022-07-29T00:00:00117.6124.63 2022-07-30T00:00:00124.8123.64 2022-07-31T00:00:00120120.69 2022-08-01T00:00:00122.4111.03 2022-08-02T00:00:00110.4115.67 2022-08-03T00:00:00117.6124.09 2022-08-04T00:00:00120129.8 2022-08-05T00:00:00127.2130.16 2022-08-06T00:00:00127.2130.06 2022-08-07T00:00:00127.2132.52 2022-08-08T00:00:00127.2134.59 2022-08-09T00:00:00134.4135.16 2022-08-10T00:00:00134.4129 2022-08-11T00:00:00122.4124.55 2022-08-12T00:00:00122.4125.43 2022-08-13T00:00:00127.2125.22 2022-08-14T00:00:00117.6109.54 2022-08-15T00:00:00103.2105.55 2022-08-16T00:00:00103.2112.62 2022-08-17T00:00:00115.2128.36 2022-08-18T00:00:00129.6134.87 2022-08-19T00:00:00134.4136.15 2022-08-20T00:00:00134.4139.85 2022-08-21T00:00:00136.8140.82 2022-08-22T00:00:00139.2142.69 2022-08-23T00:00:00136.8143.1 2022-08-24T00:00:00141.6141.64 2022-08-25T00:00:00136.8139.66 2022-08-26T00:00:00139.2141.37 2022-08-27T00:00:00139.2140.08 2022-08-28T00:00:00139.2132.71 2022-08-29T00:00:00129.6130.73 2022-08-30T00:00:00132136.14 2022-08-31T00:00:00136.8137.57 2022-09-01T00:00:00136.8137.4 2022-09-02T00:00:00134.4134.67 2022-09-03T00:00:00134.4147.62 2022-09-04T00:00:00146.4150.08 2022-09-05T00:00:00146.4135.51 2022-09-06T00:00:00124.8116.69 2022-09-07T00:00:00115.2123.55 2022-09-08T00:00:0098.898.34 2022-09-09T00:00:00124.8133.02 2022-09-10T00:00:00134.4135.04 2022-09-11T00:00:00120127.85 2022-09-12T00:00:00120128.35 2022-09-13T00:00:00129.6140.42 2022-09-14T00:00:00133.4136.53 2022-09-15T00:00:00141.6145.28 2022-09-16T00:00:00144148.06 2022-09-17T00:00:00144149.81 2022-09-18T00:00:00136.8142.34 2022-09-19T00:00:00144145.81 2022-09-20T00:00:00144144.17 2022-09-21T00:00:00136.8138.42 2022-09-22T00:00:00139.2138.04 2022-09-23T00:00:00139.2142.56 2022-09-24T00:00:00146.4152.34 2022-09-25T00:00:00148.8137.63 2022-09-26T00:00:00134.4134.5 2022-09-27T00:00:00129.6135.23 2022-09-28T00:00:00136.8138.5 2022-09-29T00:00:00136.8138.5 2022-09-30T00:00:00139.2145.26 2022-10-01T00:00:00141.6155.25 2022-10-02T00:00:00148.8153.47 2022-10-03T00:00:00136.8141.35 2022-10-04T00:00:00129.6137.84 2022-10-05T00:00:00139.2151.97 2022-10-06T00:00:00146.4148.53 2022-10-07T00:00:00144150.88 2022-10-08T00:00:00146.4147.6 2022-10-09T00:00:00144148.35 2022-10-10T00:00:00146.4144.6 2022-10-11T00:00:00144147.39 2022-10-12T00:00:00146.4148.09 2022-10-13T00:00:00146.4128.08 2022-10-14T00:00:00124.8143.29 2022-10-15T00:00:00146.4153.24 2022-10-16T00:00:00146.4149.14 2022-10-17T00:00:00144130.08 2022-10-18T00:00:0091.2100.88 2022-10-19T00:00:00122.4134.79 2022-10-20T00:00:00132137.9 2022-10-21T00:00:00146.4133.56 2022-10-22T00:00:00127.2133.98 2022-10-23T00:00:00139.2137.66 2022-10-24T00:00:00134.4131.9 2022-10-25T00:00:00134.4140.66 2022-10-26T00:00:00136.8141.59 2022-10-27T00:00:00144146.62 2022-10-28T00:00:00146.4146.82 2022-10-29T00:00:00139.2141.28 2022-10-30T00:00:00141.6143.66 2022-10-31T00:00:00139.2139.87 2022-11-01T00:00:00139.2134.2 2022-11-02T00:00:00129.6133.04 2022-11-03T00:00:00127.2131.54 2022-11-04T00:00:00132133.5 2022-11-05T00:00:00132133.81 2022-11-06T00:00:00127.2131.55 2022-11-07T00:00:00132134.79 2022-11-08T00:00:00134.4135.29 2022-11-09T00:00:00129.6134.22 2022-11-10T00:00:00134.3137.45 2022-11-11T00:00:00132134.18 2022-11-12T00:00:00132133.4 2022-11-13T00:00:00127.2118.04 2022-11-14T00:00:00132137.43 2022-11-15T00:00:00132137.58 2022-11-16T00:00:00134.4138.91 2022-11-17T00:00:00139.2148.54 2022-11-18T00:00:00141.6158.06 2022-11-19T00:00:00153.6158.39 2022-11-20T00:00:00148.8154.63 2022-11-21T00:00:00151.2146.55 2022-11-22T00:00:00151.2153.4 2022-11-23T00:00:00146.4148.24 2022-11-24T00:00:00151.2153.39 2022-11-25T00:00:00151.2150.55 2022-11-26T00:00:00139.2143.94 2022-11-27T00:00:00144148.38 2022-11-28T00:00:00144155.48 2022-11-29T00:00:00151.2151.84 2022-11-30T00:00:00148.8148.5 2022-12-01T00:00:00148.8144.3 2022-12-02T00:00:00141.6139.8 2022-12-03T00:00:00132134.56 2022-12-04T00:00:00136.8142.93 2022-12-05T00:00:00139.2138.85 2022-12-06T00:00:00127.2133.4 2022-12-07T00:00:00134.4138.24 2022-12-08T00:00:00136.8145.48 2022-12-09T00:00:00141.6146.15 2022-12-10T00:00:00144145.28 2022-12-11T00:00:00139.2147.61 2022-12-12T00:00:00144143.63 2022-12-13T00:00:00144142.78 2022-12-14T00:00:00141.6145.36 2022-12-15T00:00:00146.4140 2022-12-16T00:00:00139.2133.89 2022-12-17T00:00:00117.6122.21 2022-12-18T00:00:00120120.17 2022-12-19T00:00:00108109.09 2022-12-20T00:00:00108108.74 2022-12-21T00:00:00105.6106.14 2022-12-22T00:00:00105.697.47 2022-12-23T00:00:0093.6100.21 2022-12-24T00:00:00100.8107.86 2022-12-25T00:00:00108116.71 2022-12-26T00:00:00115.2121.87 2022-12-27T00:00:00115.2122.27 2022-12-28T00:00:00120131.8 2022-12-29T00:00:00134.4135.2 2022-12-30T00:00:00134.4133.41 2022-12-31T00:00:00136.8133.84 2023-01-01T00:00:00127.2129.16 2023-01-02T00:00:00120143.98 2023-01-03T00:00:00141.6142.91 2023-01-04T00:00:00139.2139.62 2023-01-05T00:00:00127.2128.13 2023-01-06T00:00:00134.4143.07 2023-01-07T00:00:00139.2131.88 2023-01-08T00:00:00122.4126.93 2023-01-09T00:00:00124.8132.32 2023-01-10T00:00:00127.2135.32 2023-01-11T00:00:00134.4136.56 2023-01-12T00:00:00134.4134.9 2023-01-13T00:00:00127.2129.04 2023-01-14T00:00:00127.2127.11 2023-01-15T00:00:00122.4123.53 2023-01-16T00:00:00127.2134 2023-01-17T00:00:00132133.65 2023-01-18T00:00:00132132.94 2023-01-19T00:00:00132134.47 2023-01-20T00:00:00132126.42 2023-01-21T00:00:00132140.34 2023-01-22T00:00:00132137.75 2023-01-23T00:00:00132139.85 2023-01-24T00:00:00134.4142.81 2023-01-25T00:00:00141.6143.33 2023-01-26T00:00:00139.2139.87 2023-01-27T00:00:00136.8136.22 2023-01-28T00:00:00132133.91 2023-01-29T00:00:00129.6135.05 2023-01-30T00:00:00134.4140.02 2023-01-31T00:00:00134.4130.1 2023-02-01T00:00:00129.6123.87 2023-02-02T00:00:00120121.69 2023-02-03T00:00:00115118.82 2023-02-04T00:00:00122.4122.73 2023-02-05T00:00:00117.6117.55 2023-02-06T00:00:00120130.51 2023-02-07T00:00:00127.2133.97 2023-02-08T00:00:00129.6132.5 2023-02-09T00:00:00129.6121.6 2023-02-10T00:00:00120124.29 2023-02-11T00:00:00119.7126.41 2023-02-12T00:00:00127.2127.75 2023-02-13T00:00:00127.2124.25 2023-02-14T00:00:00122.4133.97 2023-02-15T00:00:00129.6131.48 2023-02-16T00:00:00127.2126.59 2023-02-17T00:00:00122.4126.19 2023-02-18T00:00:00122.4126.8 2023-02-19T00:00:00122.4124.36 2023-02-20T00:00:00122.4122.56 2023-02-21T00:00:00117.6116.96 2023-02-22T00:00:00115.2124.84 2023-02-23T00:00:00124.8130.21 2023-02-24T00:00:00127.2130 2023-02-25T00:00:00127.2129.19 2023-02-26T00:00:00124.8131.47 2023-02-27T00:00:00129.6128.28 2023-02-28T00:00:00124.8122.24 2023-03-01T00:00:00124.8121.47 2023-03-02T00:00:00117.6118.7 2023-03-03T00:00:00120122.56 2023-03-04T00:00:00120121.27 2023-03-05T00:00:00120125.18 2023-03-06T00:00:00122.4123.26 2023-03-07T00:00:00122.4117.64 2023-03-08T00:00:00117.6113.24 2023-03-09T00:00:00112.8121.07 2023-03-10T00:00:00117.6130.99 2023-03-11T00:00:00127.2120.88 2023-03-12T00:00:00117.6100.61 2023-03-13T00:00:00105.690.55 2023-03-14T00:00:0093.6111.92 2023-03-15T00:00:00108127.42 2023-03-16T00:00:00127.2126.36 2023-03-17T00:00:00120120.99 2023-03-18T00:00:00115.2120.91 2023-03-19T00:00:00115.2121.65 2023-03-20T00:00:00124.8127.26 2023-03-21T00:00:00122.4126.15 2023-03-22T00:00:00124.8123.93 2023-03-23T00:00:00117.6112.03 2023-03-24T00:00:00103.2115.92 2023-03-25T00:00:00117.6119.83 2023-03-26T00:00:00112.8120.46 2023-03-27T00:00:00120120.6 2023-03-28T00:00:00117.6117.5 2023-03-29T00:00:00112.8117.745 2023-03-30T00:00:00117.6117.576 2023-03-31T00:00:00115.2114.144