2020-11-01T00:00:0000 2020-11-02T00:00:0000 2020-11-03T00:00:0000 2020-11-04T00:00:0000 2020-11-05T00:00:0000 2020-11-06T00:00:00032.25 2020-11-07T00:00:00032.22 2020-11-08T00:00:00031.99 2020-11-09T00:00:00032.19 2020-11-10T00:00:00031.76 2020-11-11T00:00:00032.06 2020-11-12T00:00:00030.7 2020-11-13T00:00:00032.09 2020-11-14T00:00:00031.33 2020-11-15T00:00:00032.07 2020-11-16T00:00:00032.14 2020-11-17T00:00:00032.05 2020-11-18T00:00:00032.05 2020-11-19T00:00:00032.07 2020-11-20T00:00:00032.08 2020-11-21T00:00:00031.67 2020-11-22T00:00:00032.03 2020-11-23T00:00:00032.04 2020-11-24T00:00:00031.1 2020-11-25T00:00:00029.87 2020-11-26T00:00:00030.1 2020-11-27T00:00:00030.1 2020-11-28T00:00:00030.14 2020-11-29T00:00:00030.27 2020-11-30T00:00:00030.19 2020-12-01T00:00:0030.130.3 2020-12-02T00:00:0030.130.27 2020-12-03T00:00:0028.829.09 2020-12-04T00:00:0030.130.63 2020-12-05T00:00:0031.230.26 2020-12-06T00:00:0030.127.13 2020-12-07T00:00:0030.129.91 2020-12-08T00:00:0030.130.11 2020-12-09T00:00:0030.130.69 2020-12-10T00:00:0030.130.3 2020-12-11T00:00:0030.129.37 2020-12-12T00:00:0030.130.7 2020-12-13T00:00:0030.113.51 2020-12-14T00:00:0030.125.95 2020-12-15T00:00:0030.130.76 2020-12-16T00:00:0031.231.625 2020-12-17T00:00:0031.231.953 2020-12-18T00:00:0031.231.705 2020-12-19T00:00:0030.130.689 2020-12-20T00:00:0031.230.798 2020-12-21T00:00:0031.231.943 2020-12-22T00:00:0031.231.864 2020-12-23T00:00:0031.231.556 2020-12-24T00:00:0030.129.642 2020-12-25T00:00:0030.130.57 2020-12-26T00:00:0030.130.261 2020-12-27T00:00:0030.131.486 2020-12-28T00:00:0030.130.62 2020-12-29T00:00:0030.130.58 2020-12-30T00:00:0030.130.54 2020-12-31T00:00:0030.130.719 2021-01-01T00:00:0030.130.23 2021-01-02T00:00:0028.828.06 2021-01-03T00:00:0030.130.41 2021-01-04T00:00:0030.130.54 2021-01-05T00:00:0028.822.36 2021-01-06T00:00:0030.130.59 2021-01-07T00:00:0030.130.2 2021-01-08T00:00:0029.1229.94 2021-01-09T00:00:0030.130.32 2021-01-10T00:00:0030.130.4 2021-01-11T00:00:0028.829.32 2021-01-12T00:00:0028.829.38 2021-01-13T00:00:0028.828.99 2021-01-14T00:00:0028.829.24 2021-01-15T00:00:0028.828.99 2021-01-16T00:00:0028.827.75 2021-01-17T00:00:0028.828.94 2021-01-18T00:00:0028.828.8 2021-01-19T00:00:0028.828.8 2021-01-20T00:00:0028.828.8 2021-01-21T00:00:0028.828.8 2021-01-22T00:00:0028.828.8 2021-01-23T00:00:0028.827.11 2021-01-24T00:00:0028.829.09 2021-01-25T00:00:0030.128.328 2021-01-26T00:00:0028.824.422 2021-01-27T00:00:0026.427.006 2021-01-28T00:00:0026.424.422 2021-01-29T00:00:0026.427.065 2021-01-30T00:00:0026.411.228 2021-01-31T00:00:0026.40 2021-02-01T00:00:0000 2021-02-02T00:00:0000 2021-02-03T00:00:0006.87 2021-02-04T00:00:00029.45 2021-02-05T00:00:0028.829.37 2021-02-06T00:00:0028.829.5 2021-02-07T00:00:0027.828.35 2021-02-08T00:00:0027.928.49 2021-02-09T00:00:002820.63 2021-02-10T00:00:002820.55 2021-02-11T00:00:002823.35 2021-02-12T00:00:002828.13 2021-02-13T00:00:002829.79 2021-02-14T00:00:0028.830.49 2021-02-15T00:00:0030.130.89 2021-02-16T00:00:0030.130.35 2021-02-17T00:00:0031.232.36 2021-02-18T00:00:0031.232.4 2021-02-19T00:00:0031.232.33 2021-02-20T00:00:0031.232.19 2021-02-21T00:00:0031.232.1 2021-02-22T00:00:0031.232.11 2021-02-23T00:00:0031.232.12 2021-02-24T00:00:0031.232.15 2021-02-25T00:00:0031.232.14 2021-02-26T00:00:002626.78 2021-02-27T00:00:0031.232.13 2021-02-28T00:00:0031.232.1 2021-03-01T00:00:0031.232.11 2021-03-02T00:00:0031.232.12 2021-03-03T00:00:0029.930.93 2021-03-04T00:00:0031.232.32 2021-03-05T00:00:0031.232.12 2021-03-06T00:00:0031.232.02 2021-03-07T00:00:0031.232.13 2021-03-08T00:00:0031.232.17 2021-03-09T00:00:0031.227.82 2021-03-10T00:00:0031.232.07 2021-03-11T00:00:0031.232.13 2021-03-12T00:00:0031.232.09 2021-03-13T00:00:0031.236.06 2021-03-14T00:00:0031.238.32 2021-03-15T00:00:0031.237.46 2021-03-16T00:00:0031.228.65 2021-03-17T00:00:0036.838.39 2021-03-18T00:00:0036.838.21 2021-03-19T00:00:0037.637.8 2021-03-20T00:00:0037.638.7 2021-03-21T00:00:0037.637.82 2021-03-22T00:00:0031.231.6 2021-03-23T00:00:0037.638.9 2021-03-24T00:00:0037.637.84 2021-03-25T00:00:0038.438.93 2021-03-26T00:00:0037.632.17 2021-03-27T00:00:0031.231.94 2021-03-28T00:00:0031.231.9 2021-03-29T00:00:0031.231.89 2021-03-30T00:00:0031.231.91 2021-03-31T00:00:0031.232.04 2021-04-01T00:00:0031.231.36 2021-04-02T00:00:0031.231.95 2021-04-03T00:00:0031.232.23 2021-04-04T00:00:0031.231.99 2021-04-05T00:00:0038.439.71 2021-04-06T00:00:0038.439.57 2021-04-07T00:00:0039.238.42 2021-04-08T00:00:0037.639.33 2021-04-09T00:00:0038.439.95 2021-04-10T00:00:0039.240.49 2021-04-11T00:00:004041.48 2021-04-12T00:00:004041.53 2021-04-13T00:00:0040.842.04 2021-04-14T00:00:0040.842.03 2021-04-15T00:00:0040.841.31 2021-04-16T00:00:004040.28 2021-04-17T00:00:004040.34 2021-04-18T00:00:004040.67 2021-04-19T00:00:004040.74 2021-04-20T00:00:004041.2 2021-04-21T00:00:004041.14 2021-04-22T00:00:0040.842.19 2021-04-23T00:00:004041.25 2021-04-24T00:00:004040.22 2021-04-25T00:00:004041.56 2021-04-26T00:00:0040.340.65 2021-04-27T00:00:0040.340.84 2021-04-28T00:00:004036.38 2021-04-29T00:00:003838.61 2021-04-30T00:00:0039.140.37 2021-05-01T00:00:0040.842.11 2021-05-02T00:00:0040.838.51 2021-05-03T00:00:0039.239.79 2021-05-04T00:00:0039.239.91 2021-05-05T00:00:0039.240.01 2021-05-06T00:00:0039.240.21 2021-05-07T00:00:0039.239.96 2021-05-08T00:00:0039.239.08 2021-05-09T00:00:0039.240.36 2021-05-10T00:00:004041.08 2021-05-11T00:00:004040.89 2021-05-12T00:00:004040.79 2021-05-13T00:00:004040.64 2021-05-14T00:00:004035.14 2021-05-15T00:00:0039.240.19 2021-05-16T00:00:004040.93 2021-05-17T00:00:004037.69 2021-05-18T00:00:0038.438.97 2021-05-19T00:00:004039.74 2021-05-20T00:00:004037.3 2021-05-21T00:00:003636.93 2021-05-22T00:00:0038.438.46 2021-05-23T00:00:0039.239.82 2021-05-24T00:00:004043.09 2021-05-25T00:00:004041.27 2021-05-26T00:00:0040.841.43 2021-05-27T00:00:0031.235.13 2021-05-28T00:00:0040.842.73 2021-05-29T00:00:0040.850.95 2021-05-30T00:00:0040.850.35 2021-05-31T00:00:0040.845.75 2021-06-01T00:00:0040.846.99 2021-06-02T00:00:0041.649.47 2021-06-03T00:00:0041.651.41 2021-06-04T00:00:0041.654.58 2021-06-05T00:00:0042.458.98 2021-06-06T00:00:0042.461.44 2021-06-07T00:00:0056.960.32 2021-06-08T00:00:0058.459.78 2021-06-09T00:00:0058.461.89 2021-06-10T00:00:0059.262.22 2021-06-11T00:00:006062.01 2021-06-12T00:00:0061.262.58 2021-06-13T00:00:0061.462.85 2021-06-14T00:00:0061.662.47 2021-06-15T00:00:0061.261.26 2021-06-16T00:00:006162.71 2021-06-17T00:00:0061.663.1 2021-06-18T00:00:0046.844.91 2021-06-19T00:00:0061.661.32 2021-06-20T00:00:0061.661.27 2021-06-21T00:00:0061.652.97 2021-06-22T00:00:0050.457.46 2021-06-23T00:00:0050.454.28 2021-06-24T00:00:0050.455.81 2021-06-25T00:00:0052.861.48 2021-06-26T00:00:0061.263.3 2021-06-27T00:00:0061.663.47 2021-06-28T00:00:0061.859.22 2021-06-29T00:00:0055.560.13 2021-06-30T00:00:0061.664 2021-07-01T00:00:0046.849.94 2021-07-02T00:00:0061.863.63 2021-07-03T00:00:0062.462.55 2021-07-04T00:00:0062.463.59 2021-07-05T00:00:0062.463.84 2021-07-06T00:00:0062.463.52 2021-07-07T00:00:0062.461.71 2021-07-08T00:00:0061.662.9 2021-07-09T00:00:0061.462.88 2021-07-10T00:00:0061.862.45 2021-07-11T00:00:0061.663.2 2021-07-12T00:00:0061.662.37 2021-07-13T00:00:0061.863.81 2021-07-14T00:00:0062.463.28 2021-07-15T00:00:0061.862.82 2021-07-16T00:00:0062.463.51 2021-07-17T00:00:0062.463.6 2021-07-18T00:00:0062.463.05 2021-07-19T00:00:0062.463.44 2021-07-20T00:00:0062.463.79 2021-07-21T00:00:0062.463.77 2021-07-22T00:00:0062.463.99 2021-07-23T00:00:0062.463.91 2021-07-24T00:00:0062.463.98 2021-07-25T00:00:0062.463.95 2021-07-26T00:00:0062.463.9 2021-07-27T00:00:0062.463.01 2021-07-28T00:00:0062.463.4 2021-07-29T00:00:0062.463.09 2021-07-30T00:00:0062.461.6 2021-07-31T00:00:0062.474.508 2021-08-01T00:00:007270.74 2021-08-02T00:00:007259.13 2021-08-03T00:00:0067.259.23 2021-08-04T00:00:0067.269.48 2021-08-05T00:00:0062.471.86 2021-08-06T00:00:0067.266.91 2021-08-07T00:00:0067.260.1 2021-08-08T00:00:0062.464.36 2021-08-09T00:00:0057.661.99 2021-08-10T00:00:0062.469.86 2021-08-11T00:00:0062.460.7 2021-08-12T00:00:0057.658.75 2021-08-13T00:00:0062.462.63 2021-08-14T00:00:0062.468.07 2021-08-15T00:00:0067.269.55 2021-08-16T00:00:0069.670.29 2021-08-17T00:00:0067.274.62 2021-08-18T00:00:007273.98 2021-08-19T00:00:0069.668.89 2021-08-20T00:00:0067.263.81 2021-08-21T00:00:0062.466.74 2021-08-22T00:00:0067.267.81 2021-08-23T00:00:0064.865.96 2021-08-24T00:00:0067.267.95 2021-08-25T00:00:0067.266.09 2021-08-26T00:00:0067.269.13 2021-08-27T00:00:007273.79 2021-08-28T00:00:007274.18 2021-08-29T00:00:007274.69 2021-08-30T00:00:0074.475.34 2021-08-31T00:00:0074.476.88 2021-09-01T00:00:0074.478.09 2021-09-02T00:00:0076.878.36 2021-09-03T00:00:0076.879.06 2021-09-04T00:00:0076.880.39 2021-09-05T00:00:0079.281.32 2021-09-06T00:00:0079.273.9 2021-09-07T00:00:0079.263.82 2021-09-08T00:00:007273.78 2021-09-09T00:00:0081.682.15 2021-09-10T00:00:0076.275.96 2021-09-11T00:00:0079.276.53 2021-09-12T00:00:0079.279.63 2021-09-13T00:00:0079.279.95 2021-09-14T00:00:0079.279.29 2021-09-15T00:00:0079.280.89 2021-09-16T00:00:0079.282.42 2021-09-17T00:00:0081.679.25 2021-09-18T00:00:0081.682.01 2021-09-19T00:00:0081.682.54 2021-09-20T00:00:0082.882.66 2021-09-21T00:00:008484.51 2021-09-22T00:00:008484.93 2021-09-23T00:00:008483.94 2021-09-24T00:00:0086.488.36 2021-09-25T00:00:0088.889.07 2021-09-26T00:00:0088.888.87 2021-09-27T00:00:0088.883.64 2021-09-28T00:00:0088.881.7 2021-09-29T00:00:008484.49 2021-09-30T00:00:0084.486.54 2021-10-01T00:00:0086.487.5 2021-10-02T00:00:0083.481.56 2021-10-03T00:00:0088.888.95 2021-10-04T00:00:0088.889.54 2021-10-05T00:00:0088.888.69 2021-10-06T00:00:0088.890.53 2021-10-07T00:00:009090.74 2021-10-08T00:00:0081.183.65 2021-10-09T00:00:0088.887.06 2021-10-10T00:00:0086.486.92 2021-10-11T00:00:008483.82 2021-10-12T00:00:0086.488.26 2021-10-13T00:00:0084.786.92 2021-10-14T00:00:0089.390.35 2021-10-15T00:00:0091.292.06 2021-10-16T00:00:0093.693.64 2021-10-17T00:00:0091.692.42 2021-10-18T00:00:0093.694.08 2021-10-19T00:00:0074.374.05 2021-10-20T00:00:0093.694.47 2021-10-21T00:00:009696.73 2021-10-22T00:00:009696.55 2021-10-23T00:00:009695.61 2021-10-24T00:00:0093.694.29 2021-10-25T00:00:009696.21 2021-10-26T00:00:0094.695.89 2021-10-27T00:00:009696.72 2021-10-28T00:00:009696.25 2021-10-29T00:00:009694.86 2021-10-30T00:00:009696.63 2021-11-01T00:00:009696.65 2021-11-02T00:00:009696.67 2021-11-03T00:00:009696.46 2021-11-04T00:00:009695.74 2021-11-05T00:00:009696.45 2021-11-06T00:00:009696.25 2021-11-07T00:00:009696.07 2021-11-08T00:00:009695.03 2021-11-09T00:00:009696.4 2021-11-10T00:00:009695.86 2021-11-11T00:00:009694.83 2021-11-12T00:00:009668.15 2021-11-13T00:00:009695.13 2021-11-14T00:00:009696.64 2021-11-15T00:00:009696.72 2021-11-16T00:00:009696.78 2021-11-17T00:00:009696.7 2021-11-18T00:00:009690.65 2021-11-19T00:00:009692.44 2021-11-20T00:00:0093.692.99 2021-11-21T00:00:009696.4 2021-11-22T00:00:009694.59 2021-11-23T00:00:009691.31 2021-11-24T00:00:0093.696.06 2021-11-25T00:00:0093.685.25 2021-11-26T00:00:0093.678.92 2021-11-27T00:00:0093.672.1 2021-11-28T00:00:0093.675.83 2021-11-29T00:00:008484.11 2021-11-30T00:00:0093.685.72 2021-12-01T00:00:0091.285.18 2021-12-02T00:00:0093.691.54 2021-12-03T00:00:0088.474.53 2021-12-04T00:00:0086.485.37 2021-12-05T00:00:0091.281.59 2021-12-06T00:00:0071.276.98 2021-12-07T00:00:0081.691.59 2021-12-08T00:00:009694.32 2021-12-09T00:00:0093.695.22 2021-12-10T00:00:0093.695.8 2021-12-11T00:00:0093.692.9 2021-12-12T00:00:0091.288.19 2021-12-13T00:00:0081.683.05 2021-12-14T00:00:0086.487.86 2021-12-15T00:00:0086.489.9 2021-12-16T00:00:0088.890.35 2021-12-17T00:00:0088.890.98 2021-12-18T00:00:0086.489.5 2021-12-19T00:00:0086.489.36 2021-12-20T00:00:0086.489.19 2021-12-21T00:00:0086.476.76 2021-12-22T00:00:0086.489.66 2021-12-23T00:00:0070.268.02 2021-12-24T00:00:0062.463.46 2021-12-25T00:00:0070.864.38 2021-12-26T00:00:0062.463.65 2021-12-27T00:00:0062.463.66 2021-12-28T00:00:0093.672.27 2021-12-29T00:00:007876.91 2021-12-30T00:00:0062.458.54 2021-12-31T00:00:0062.482.71 2022-01-01T00:00:0091.287.15 2022-01-02T00:00:0091.282.74 2022-01-03T00:00:0091.275.47 2022-01-04T00:00:0091.287.05 2022-01-05T00:00:0091.281.58 2022-01-06T00:00:0081.673.62 2022-01-07T00:00:0077.673.56 2022-01-08T00:00:0075.371.87 2022-01-09T00:00:0081.655.27 2022-01-10T00:00:0081.651.27 2022-01-11T00:00:0076.866.81 2022-01-12T00:00:0081.677.34 2022-01-13T00:00:008466.78 2022-01-14T00:00:0062.464.83 2022-01-15T00:00:0067.268.72 2022-01-16T00:00:0069.671.34 2022-01-17T00:00:0079.279.62 2022-01-18T00:00:0079.278.2 2022-01-19T00:00:0076.877.04 2022-01-20T00:00:0075.269.64 2022-01-21T00:00:0074.473.59 2022-01-22T00:00:0076.873.59 2022-01-23T00:00:0074.473.33 2022-01-24T00:00:0074.474.72 2022-01-25T00:00:0065.868.49 2022-01-26T00:00:0076.874.72 2022-01-27T00:00:0079.264.3 2022-01-28T00:00:0076.861.05 2022-01-29T00:00:006064.12 2022-01-30T00:00:0065.670.97 2022-01-31T00:00:0079.279.41 2022-02-01T00:00:0081.683.05 2022-02-02T00:00:0081.675.68 2022-02-03T00:00:0079.268.45 2022-02-04T00:00:0074.861.89 2022-02-05T00:00:0076.875.55 2022-02-06T00:00:0074.475.26 2022-02-07T00:00:0074.476.6 2022-02-08T00:00:0074.477.65 2022-02-09T00:00:0081.677.82 2022-02-10T00:00:0079.270.89 2022-02-11T00:00:0074.476.11 2022-02-12T00:00:007272.92 2022-02-13T00:00:0079.274.32 2022-02-14T00:00:008079.34 2022-02-15T00:00:008080.73 2022-02-16T00:00:0081.686.69 2022-02-17T00:00:0088.890.14 2022-02-18T00:00:0091.291.74 2022-02-19T00:00:0091.270.05 2022-02-20T00:00:0091.291.65 2022-02-21T00:00:009091.17 2022-02-22T00:00:0086.481.85 2022-02-23T00:00:0086.491.38 2022-02-24T00:00:0091.279.02 2022-02-25T00:00:0091.295.92 2022-02-26T00:00:0093.692.94 2022-02-27T00:00:0086.492.95 2022-02-28T00:00:0093.695.76 2022-03-01T00:00:0093.694.64 2022-03-02T00:00:0085.590.26 2022-03-03T00:00:0088.894.18 2022-03-04T00:00:0091.295.12 2022-03-05T00:00:0091.295.89 2022-03-06T00:00:0093.695.39 2022-03-07T00:00:0093.695.06 2022-03-08T00:00:0091.293.3 2022-03-09T00:00:0091.294.07 2022-03-10T00:00:0093.694.4 2022-03-11T00:00:0093.695.05 2022-03-12T00:00:0093.694.59 2022-03-13T00:00:0091.292.74 2022-03-14T00:00:0091.291.69 2022-03-15T00:00:0088.889.25 2022-03-16T00:00:0086.486.82 2022-03-17T00:00:0088.890.31 2022-03-18T00:00:0088.887.39 2022-03-19T00:00:0086.483.96 2022-03-20T00:00:0086.487.08 2022-03-21T00:00:0088.888.45 2022-03-22T00:00:0088.893.54 2022-03-23T00:00:0093.696.96 2022-03-24T00:00:0093.696.81 2022-03-25T00:00:0093.696.89 2022-03-26T00:00:0088.491.92 2022-03-27T00:00:0093.696.78 2022-03-28T00:00:0093.695.31 2022-03-29T00:00:0093.696.22 2022-03-30T00:00:0074.171.28 2022-03-31T00:00:0093.694.96 2022-04-01T00:00:0093.696.51 2022-04-02T00:00:0093.696.15 2022-04-03T00:00:0093.695.4 2022-04-04T00:00:0093.696.82 2022-04-05T00:00:0093.651.53 2022-04-06T00:00:0093.685.19 2022-04-07T00:00:0093.696.08 2022-04-08T00:00:0085.890.83 2022-04-09T00:00:0074.175.59 2022-04-10T00:00:0091.295.74 2022-04-11T00:00:0093.691.47 2022-04-12T00:00:0092.396.24 2022-04-13T00:00:0092.376.71 2022-04-14T00:00:0093.693.69 2022-04-15T00:00:0093.690.2 2022-04-16T00:00:0093.693.41 2022-04-17T00:00:0093.697.55 2022-04-18T00:00:0093.699.44 2022-04-19T00:00:009698.3 2022-04-20T00:00:0098.499.52 2022-04-21T00:00:009695.54 2022-04-22T00:00:0097.396.06 2022-04-23T00:00:0097.399.99 2022-04-24T00:00:0098.498.39 2022-04-25T00:00:0095.798.02 2022-04-26T00:00:0098.498.02 2022-04-27T00:00:0098.495.01 2022-04-28T00:00:0093.694.52 2022-04-29T00:00:0093.695.57 2022-04-30T00:00:0098.499.56 2022-05-01T00:00:0098.499.21 2022-05-02T00:00:009696.15 2022-05-03T00:00:009695.11 2022-05-04T00:00:009696.27 2022-05-05T00:00:0093.695.16 2022-05-06T00:00:0093.695.86 2022-05-07T00:00:0093.695.52 2022-05-08T00:00:009695.98 2022-05-09T00:00:009695.31 2022-05-10T00:00:0093.694.59 2022-05-11T00:00:0093.693.81 2022-05-12T00:00:0093.693.42 2022-05-13T00:00:0093.693.15 2022-05-14T00:00:0093.694.74 2022-05-15T00:00:0093.694.56 2022-05-16T00:00:0093.694.3 2022-05-17T00:00:0093.694.74 2022-05-18T00:00:0093.694.18 2022-05-19T00:00:0088.890.64 2022-05-20T00:00:0091.292.98 2022-05-21T00:00:0093.695.11 2022-05-22T00:00:0093.694.84 2022-05-23T00:00:0091.292.27 2022-05-24T00:00:0091.290.24 2022-05-25T00:00:0080.876.06 2022-05-26T00:00:0086.284.16 2022-05-27T00:00:008080.03 2022-05-28T00:00:0093.6109.99 2022-05-29T00:00:00108109.22 2022-05-30T00:00:00110.4112.36 2022-05-31T00:00:00107.6104.28 2022-06-01T00:00:00112.8110.89 2022-06-02T00:00:00112.8109.19 2022-06-03T00:00:00108107.13 2022-06-04T00:00:00108102.76 2022-06-05T00:00:0098.4103.66 2022-06-06T00:00:00110.4110.26 2022-06-07T00:00:009698.68 2022-06-08T00:00:0088.891.94 2022-06-09T00:00:0088.892.86 2022-06-10T00:00:0096.9105.06 2022-06-11T00:00:00112.8117.92 2022-06-12T00:00:00117.6105.45 2022-06-13T00:00:00115.2101.38 2022-06-14T00:00:00117.6103.69 2022-06-15T00:00:00110.4114.06 2022-06-16T00:00:00112.8121 2022-06-17T00:00:00115.2124.37 2022-06-18T00:00:00120122.82 2022-06-19T00:00:00120121.16 2022-06-20T00:00:00115.2110.92 2022-06-21T00:00:00115.2113.82 2022-06-22T00:00:00110.4114.44 2022-06-23T00:00:00112.8118.52 2022-06-24T00:00:00117.6114.37 2022-06-25T00:00:00112.8111.4 2022-06-26T00:00:00110.4103.12 2022-06-27T00:00:00108103.76 2022-06-28T00:00:00108106.27 2022-06-29T00:00:00101.1108.32 2022-06-30T00:00:00110.4 2022-07-01T00:00:00122.4122.6 2022-07-02T00:00:00122.4118.49 2022-07-03T00:00:00117.6121.31 2022-07-04T00:00:00107.8108.5 2022-07-05T00:00:00122.4122.33 2022-07-06T00:00:00115.2120.76 2022-07-07T00:00:00115.2114.92 2022-07-08T00:00:00120123.18 2022-07-09T00:00:00120122.9 2022-07-10T00:00:00117.6123.86 2022-07-11T00:00:00120133.96 2022-07-12T00:00:00129.6136.87 2022-07-13T00:00:00129.6136.45 2022-07-14T00:00:00129.6129.72 2022-07-15T00:00:00124.8126.55 2022-07-16T00:00:00115.2111.43 2022-07-17T00:00:00103.2111.76 2022-07-18T00:00:00110.4120.08 2022-07-19T00:00:00127.2128.87 2022-07-20T00:00:00127.2123.93 2022-07-21T00:00:00115.2121.81 2022-07-22T00:00:00124.8125.26 2022-07-23T00:00:00124.8125.72 2022-07-24T00:00:00124.8126.42 2022-07-25T00:00:00124.8115.69 2022-07-26T00:00:00120118.67 2022-07-27T00:00:00122.4123.13 2022-07-28T00:00:00124.8122.12 2022-07-29T00:00:00117.6124.63 2022-07-30T00:00:00124.8123.64 2022-07-31T00:00:00120120.69 2022-08-01T00:00:00122.4111.03 2022-08-02T00:00:00110.4115.67 2022-08-03T00:00:00117.6124.09 2022-08-04T00:00:00120129.8 2022-08-05T00:00:00127.2130.16 2022-08-06T00:00:00127.2130.06 2022-08-07T00:00:00127.2132.52 2022-08-08T00:00:00127.2134.59 2022-08-09T00:00:00134.4135.16 2022-08-10T00:00:00134.4129 2022-08-11T00:00:00122.4124.55 2022-08-12T00:00:00122.4125.43 2022-08-13T00:00:00127.2125.22 2022-08-14T00:00:00117.6109.54 2022-08-15T00:00:00103.2105.55 2022-08-16T00:00:00103.2112.62 2022-08-17T00:00:00115.2128.36 2022-08-18T00:00:00129.6134.87 2022-08-19T00:00:00134.4136.15 2022-08-20T00:00:00134.4139.85 2022-08-21T00:00:00136.8140.82 2022-08-22T00:00:00139.2142.69 2022-08-23T00:00:00136.8143.1 2022-08-24T00:00:00141.6141.64 2022-08-25T00:00:00136.8139.66 2022-08-26T00:00:00139.2141.37 2022-08-27T00:00:00139.2140.08 2022-08-28T00:00:00139.2132.71 2022-08-29T00:00:00129.6130.73 2022-08-30T00:00:00132136.14 2022-08-31T00:00:00136.8137.57 2022-09-01T00:00:00136.8137.4 2022-09-02T00:00:00134.4134.67 2022-09-03T00:00:00134.4147.62 2022-09-04T00:00:00146.4150.08 2022-09-05T00:00:00146.4135.51 2022-09-06T00:00:00124.8116.69 2022-09-07T00:00:00115.2123.55 2022-09-08T00:00:0098.898.34 2022-09-09T00:00:00124.8133.02 2022-09-10T00:00:00134.4135.04 2022-09-11T00:00:00120127.85 2022-09-12T00:00:00120128.35 2022-09-13T00:00:00129.6140.42 2022-09-14T00:00:00133.4136.53 2022-09-15T00:00:00141.6145.28 2022-09-16T00:00:00144148.06 2022-09-17T00:00:00144149.81 2022-09-18T00:00:00136.8142.34 2022-09-19T00:00:00144145.81 2022-09-20T00:00:00144144.17 2022-09-21T00:00:00136.8138.42 2022-09-22T00:00:00139.2138.04 2022-09-23T00:00:00139.2142.56 2022-09-24T00:00:00146.4152.34 2022-09-25T00:00:00148.8137.63 2022-09-26T00:00:00134.4134.5 2022-09-27T00:00:00129.6135.23 2022-09-28T00:00:00136.8138.5 2022-09-29T00:00:00136.8138.5 2022-09-30T00:00:00139.2145.26 2022-10-01T00:00:00141.6155.25 2022-10-02T00:00:00148.8153.47 2022-10-03T00:00:00136.8141.35 2022-10-04T00:00:00129.6137.84 2022-10-05T00:00:00139.2151.97 2022-10-06T00:00:00146.4148.53 2022-10-07T00:00:00144150.88 2022-10-08T00:00:00146.4147.6 2022-10-09T00:00:00144148.35 2022-10-10T00:00:00146.4144.6 2022-10-11T00:00:00144147.39 2022-10-12T00:00:00146.4148.09 2022-10-13T00:00:00146.4128.08 2022-10-14T00:00:00124.8143.29 2022-10-15T00:00:00146.4153.24 2022-10-16T00:00:00146.4149.14 2022-10-17T00:00:00144130.08 2022-10-18T00:00:0091.2100.88 2022-10-19T00:00:00122.4134.79 2022-10-20T00:00:00132137.9 2022-10-21T00:00:00146.4133.56 2022-10-22T00:00:00127.2133.98 2022-10-23T00:00:00139.2137.66 2022-10-24T00:00:00134.4131.9 2022-10-25T00:00:00134.4140.66 2022-10-26T00:00:00136.8141.59 2022-10-27T00:00:00144146.62 2022-10-28T00:00:00146.4146.82 2022-10-29T00:00:00139.2141.28 2022-10-30T00:00:00141.6143.66 2022-10-31T00:00:00139.2139.87 2022-11-01T00:00:00139.2134.2 2022-11-02T00:00:00129.6133.04 2022-11-03T00:00:00127.2131.54 2022-11-04T00:00:00132133.5 2022-11-05T00:00:00132133.81 2022-11-06T00:00:00127.2131.55 2022-11-07T00:00:00132134.79 2022-11-08T00:00:00134.4135.29 2022-11-09T00:00:00129.6134.22 2022-11-10T00:00:00134.3137.45 2022-11-11T00:00:00132134.18 2022-11-12T00:00:00132133.4 2022-11-13T00:00:00127.2118.04 2022-11-14T00:00:00132137.43 2022-11-15T00:00:00132137.58 2022-11-16T00:00:00134.4138.91 2022-11-17T00:00:00139.2148.54 2022-11-18T00:00:00141.6158.06 2022-11-19T00:00:00153.6158.39 2022-11-20T00:00:00148.8154.63 2022-11-21T00:00:00151.2146.55 2022-11-22T00:00:00151.2153.4 2022-11-23T00:00:00146.4148.24 2022-11-24T00:00:00151.2153.39 2022-11-25T00:00:00151.2150.55 2022-11-26T00:00:00139.2143.94 2022-11-27T00:00:00144148.38 2022-11-28T00:00:00144155.48 2022-11-29T00:00:00151.2151.84 2022-11-30T00:00:00148.8148.5 2022-12-01T00:00:00148.8144.3 2022-12-02T00:00:00141.6139.8 2022-12-03T00:00:00132134.56 2022-12-04T00:00:00136.8142.93 2022-12-05T00:00:00139.2138.85 2022-12-06T00:00:00127.2133.4 2022-12-07T00:00:00134.4138.24 2022-12-08T00:00:00136.8145.48 2022-12-09T00:00:00141.6146.15 2022-12-10T00:00:00144145.28 2022-12-11T00:00:00139.2147.61 2022-12-12T00:00:00144143.63 2022-12-13T00:00:00144142.78 2022-12-14T00:00:00141.6145.36 2022-12-15T00:00:00146.4140 2022-12-16T00:00:00139.2133.89 2022-12-17T00:00:00117.6122.21 2022-12-18T00:00:00120120.17 2022-12-19T00:00:00108109.09 2022-12-20T00:00:00108108.74 2022-12-21T00:00:00105.6106.14 2022-12-22T00:00:00105.697.47 2022-12-23T00:00:0093.6100.21 2022-12-24T00:00:00100.8107.86 2022-12-25T00:00:00108116.71 2022-12-26T00:00:00115.2121.87 2022-12-27T00:00:00115.2122.27 2022-12-28T00:00:00120131.8 2022-12-29T00:00:00134.4135.2 2022-12-30T00:00:00134.4133.41 2022-12-31T00:00:00136.8133.84 2023-01-01T00:00:00127.2129.16 2023-01-02T00:00:00120143.98 2023-01-03T00:00:00141.6142.91 2023-01-04T00:00:00139.2139.62 2023-01-05T00:00:00127.2128.13 2023-01-06T00:00:00134.4143.07 2023-01-07T00:00:00139.2131.88 2023-01-08T00:00:00122.4126.93 2023-01-09T00:00:00124.8132.32 2023-01-10T00:00:00127.2135.32 2023-01-11T00:00:00134.4136.56 2023-01-12T00:00:00134.4134.9 2023-01-13T00:00:00127.2129.04 2023-01-14T00:00:00127.2127.11 2023-01-15T00:00:00122.4123.53 2023-01-16T00:00:00127.2134 2023-01-17T00:00:00132133.65 2023-01-18T00:00:00132132.94 2023-01-19T00:00:00132134.47 2023-01-20T00:00:00132126.42 2023-01-21T00:00:00132140.34 2023-01-22T00:00:00132137.75 2023-01-23T00:00:00132139.85 2023-01-24T00:00:00134.4142.81 2023-01-25T00:00:00141.6143.33 2023-01-26T00:00:00139.2139.87 2023-01-27T00:00:00136.8136.22 2023-01-28T00:00:00132133.91 2023-01-29T00:00:00129.6135.05 2023-01-30T00:00:00134.4140.02 2023-01-31T00:00:00134.4130.1 2023-02-01T00:00:00129.6123.87 2023-02-02T00:00:00120121.69 2023-02-03T00:00:00115118.82 2023-02-04T00:00:00122.4122.73 2023-02-05T00:00:00117.6117.55 2023-02-06T00:00:00120130.51 2023-02-07T00:00:00127.2133.97 2023-02-08T00:00:00129.6132.5 2023-02-09T00:00:00129.6121.6 2023-02-10T00:00:00120124.29 2023-02-11T00:00:00119.7126.41 2023-02-12T00:00:00127.2127.75 2023-02-13T00:00:00127.2124.25 2023-02-14T00:00:00122.4133.97 2023-02-15T00:00:00129.6131.48 2023-02-16T00:00:00127.2126.59 2023-02-17T00:00:00122.4126.19 2023-02-18T00:00:00122.4126.8 2023-02-19T00:00:00122.4124.36 2023-02-20T00:00:00122.4122.56 2023-02-21T00:00:00117.6116.96 2023-02-22T00:00:00115.2124.84 2023-02-23T00:00:00124.8130.21 2023-02-24T00:00:00127.2130 2023-02-25T00:00:00127.2129.19 2023-02-26T00:00:00124.8131.47 2023-02-27T00:00:00129.6128.28 2023-02-28T00:00:00124.8122.24 2023-03-01T00:00:00124.8121.47 2023-03-02T00:00:00117.6118.7 2023-03-03T00:00:00120122.56 2023-03-04T00:00:00120121.27 2023-03-05T00:00:00120125.18 2023-03-06T00:00:00122.4123.26 2023-03-07T00:00:00122.4117.64 2023-03-08T00:00:00117.6113.24 2023-03-09T00:00:00112.8121.07 2023-03-10T00:00:00117.6130.99 2023-03-11T00:00:00127.2120.88 2023-03-12T00:00:00117.6100.61 2023-03-13T00:00:00105.690.55 2023-03-14T00:00:0093.6111.92 2023-03-15T00:00:00108127.42 2023-03-16T00:00:00127.2126.36 2023-03-17T00:00:00120120.99 2023-03-18T00:00:00115.2120.91 2023-03-19T00:00:00115.2121.65 2023-03-20T00:00:00124.8127.26 2023-03-21T00:00:00122.4126.15 2023-03-22T00:00:00124.8123.93 2023-03-23T00:00:00117.6112.03 2023-03-24T00:00:00103.2115.92 2023-03-25T00:00:00117.6119.83 2023-03-26T00:00:00112.8120.46 2023-03-27T00:00:00120120.6 2023-03-28T00:00:00117.6117.5 2023-03-29T00:00:00112.8117.745 2023-03-30T00:00:00117.6117.576 2023-03-31T00:00:00115.2114.144 2023-04-01T00:00:00115.64 2023-04-02T00:00:00114.95 2023-04-03T00:00:00116.8 2023-04-04T00:00:00115.13 2023-04-05T00:00:00124.54 2023-04-06T00:00:00122.89 2023-04-07T00:00:00120.75 2023-04-08T00:00:00116.44 2023-04-09T00:00:00110.95 2023-04-10T00:00:0099.83 2023-04-11T00:00:00100.94 2023-04-12T00:00:00112.72 2023-04-13T00:00:00107.26 2023-04-14T00:00:00110.02 2023-04-15T00:00:00117.86 2023-04-16T00:00:00127.25 2023-04-17T00:00:00129.83 2023-04-18T00:00:00129.02 2023-04-19T00:00:00129.04 2023-04-20T00:00:00128.78 2023-04-21T00:00:00117.77 2023-04-22T00:00:00118.95 2023-04-23T00:00:00128.15 2023-04-24T00:00:00127.27 2023-04-25T00:00:00120.73 2023-04-26T00:00:00123.53 2023-04-27T00:00:00134.13 2023-04-28T00:00:00135.9 2023-04-29T00:00:00129.39 2023-04-30T00:00:00123.64 2023-05-01T00:00:00128.76 2023-05-02T00:00:00127.05 2023-05-03T00:00:00125.02 2023-05-04T00:00:00131.32 2023-05-05T00:00:00133.9 2023-05-06T00:00:00133.26 2023-05-07T00:00:00133.22 2023-05-08T00:00:00134.61 2023-05-09T00:00:00133.85 2023-05-10T00:00:00126.99 2023-05-11T00:00:00123.42 2023-05-12T00:00:00123.99 2023-05-13T00:00:00128.33 2023-05-14T00:00:00124.87 2023-05-15T00:00:00119.49 2023-05-16T00:00:00120.86 2023-05-17T00:00:00126.74 2023-05-18T00:00:00130.86 2023-05-19T00:00:00132.43 2023-05-20T00:00:00136.82 2023-05-21T00:00:00142.3 2023-05-22T00:00:00136.05 2023-05-23T00:00:00137.88 2023-05-24T00:00:00138.36 2023-05-25T00:00:00140.37 2023-05-26T00:00:00140.14 2023-05-27T00:00:00139.2 2023-05-28T00:00:00136.09 2023-05-29T00:00:00136.17 2023-05-30T00:00:00137.69 2023-05-31T00:00:00138.54 2023-06-01T00:00:00143.36 2023-06-02T00:00:00141.59 2023-06-03T00:00:00150.79 2023-06-04T00:00:00150.78 2023-06-05T00:00:00148.54 2023-06-06T00:00:00147.59 2023-06-07T00:00:00135.55 2023-06-08T00:00:00143.58 2023-06-09T00:00:00148.25 2023-06-10T00:00:00153.1 2023-06-11T00:00:00142.69 2023-06-12T00:00:00143.01 2023-06-13T00:00:00143.13 2023-06-14T00:00:00130.31 2023-06-15T00:00:00129 2023-06-16T00:00:00135.98 2023-06-17T00:00:00132.17 2023-06-18T00:00:00126.62 2023-06-19T00:00:00134.53 2023-06-20T00:00:00133.65 2023-06-21T00:00:00129.02 2023-06-22T00:00:00133.03 2023-06-23T00:00:00133.77 2023-06-24T00:00:00136.25 2023-06-25T00:00:00130.85 2023-06-26T00:00:00130.65 2023-06-27T00:00:00127.51 2023-06-28T00:00:00124.83 2023-06-29T00:00:00135.59 2023-06-30T00:00:00157.69 2023-07-01T00:00:00167.25 2023-07-02T00:00:00165.07 2023-07-03T00:00:00170.48 2023-07-04T00:00:00155.33 2023-07-05T00:00:00142.47 2023-07-06T00:00:00151.76 2023-07-07T00:00:00155.35 2023-07-08T00:00:00138.45 2023-07-09T00:00:00133.68 2023-07-10T00:00:00139.17 2023-07-11T00:00:00139.2 2023-07-12T00:00:00141.65 2023-07-13T00:00:00149.69 2023-07-14T00:00:00150.81 2023-07-15T00:00:00129.5 2023-07-16T00:00:00135.86 2023-07-17T00:00:00147.05 2023-07-18T00:00:00145.73 2023-07-19T00:00:00131.18 2023-07-20T00:00:00139.77 2023-07-21T00:00:00147.75 2023-07-22T00:00:00146.61 2023-07-23T00:00:00106.42 2023-07-24T00:00:00123.3 2023-07-25T00:00:00135.24 2023-07-26T00:00:00139.98 2023-07-27T00:00:00141.99 2023-07-28T00:00:00146.97 2023-07-29T00:00:00140.53 2023-07-30T00:00:00142.01 2023-07-31T00:00:00134.31 2023-08-01T00:00:00135.19 2023-08-02T00:00:00134.03 2023-08-03T00:00:00133.64 2023-08-04T00:00:00136.07 2023-08-05T00:00:00142.51 2023-08-06T00:00:00141.35 2023-08-07T00:00:00149.86 2023-08-08T00:00:00140.38 2023-08-09T00:00:00132.66 2023-08-10T00:00:00131.55 2023-08-11T00:00:00136.54 2023-08-12T00:00:00142.52 2023-08-13T00:00:00134.17 2023-08-14T00:00:00128.13 2023-08-15T00:00:00135.88 2023-08-16T00:00:00133.88 2023-08-17T00:00:00128.61 2023-08-18T00:00:00133.48 2023-08-19T00:00:00140.23 2023-08-20T00:00:00149.44 2023-08-21T00:00:00142.09 2023-08-22T00:00:00135.28 2023-08-23T00:00:00148.99 2023-08-24T00:00:00149.21 2023-08-25T00:00:00155.82 2023-08-26T00:00:00152.19 2023-08-27T00:00:00150.13 2023-08-28T00:00:00148.94 2023-08-29T00:00:00133.93 2023-08-30T00:00:00115.7 2023-08-31T00:00:00106.03 2023-09-01T00:00:00117.21 2023-09-02T00:00:00124.71 2023-09-03T00:00:00109.93 2023-09-04T00:00:00105.86 2023-09-05T00:00:00115.15 2023-09-06T00:00:00117.65 2023-09-07T00:00:00122.94 2023-09-08T00:00:00126.48 2023-09-09T00:00:00120.09 2023-09-10T00:00:00116.74 2023-09-01T00:00:00117.21 2023-09-02T00:00:00124.71 2023-09-03T00:00:00109.93 2023-09-04T00:00:00105.86 2023-09-05T00:00:00115.15 2023-09-06T00:00:00117.65 2023-09-07T00:00:00122.94 2023-09-08T00:00:00126.48 2023-09-09T00:00:00120.09 2023-09-10T00:00:00116.74 2023-09-11T00:00:00113.3 2023-09-12T00:00:00112.53 2023-09-13T00:00:00110.13 2023-09-14T00:00:00109.81 2023-09-15T00:00:0093.99 2023-09-16T00:00:0091.55 2023-09-17T00:00:0087.95 2023-09-18T00:00:0090.67 2023-09-19T00:00:0086.53 2023-09-20T00:00:0086.17 2023-09-21T00:00:0079.19 2023-09-22T00:00:00101.6 2023-09-23T00:00:00106.76 2023-09-24T00:00:00108.92 2023-09-25T00:00:00108 2023-09-26T00:00:0096.57 2023-09-27T00:00:0067.78 2023-09-28T00:00:00102.33 2023-09-29T00:00:00120.53 2023-09-30T00:00:00122.63 2023-10-01T00:00:00124.12 2023-10-02T00:00:00115.97 2023-10-03T00:00:00118.11 2023-10-04T00:00:00122.93 2023-10-05T00:00:00121.89 2023-10-06T00:00:00126.2 2023-10-07T00:00:00124.1 2023-10-08T00:00:00118.96 2023-10-09T00:00:00123.65 2023-10-10T00:00:00124.59 2023-10-11T00:00:00126.41 2023-10-12T00:00:00118.91 2023-10-13T00:00:00119.21 2023-10-14T00:00:00117.54 2023-10-15T00:00:00108.8 2023-10-16T00:00:00114.7 2023-10-17T00:00:00112.86 2023-10-18T00:00:00116.81 2023-10-19T00:00:00119.71 2023-10-20T00:00:00123.34 2023-10-21T00:00:00115.78 2023-10-22T00:00:00100.3 2023-10-23T00:00:0096.89 2023-10-24T00:00:00102.85 2023-10-25T00:00:00100.65 2023-10-26T00:00:00123.48 2023-10-27T00:00:00117.86 2023-10-28T00:00:00130.42 2023-10-29T00:00:00133.99 2023-10-30T00:00:00135.9 2023-10-31T00:00:00127.64 2023-11-01T00:00:00142.11 2023-11-02T00:00:00138.17 2023-11-03T00:00:00138.63 2023-11-04T00:00:00132.96 2023-11-05T00:00:00135.98 2023-11-06T00:00:00140.44 2023-11-07T00:00:00141.16 2023-11-08T00:00:00144.64 2023-11-09T00:00:00146.04 2023-11-10T00:00:00140.86 2023-11-11T00:00:00133.71 2023-11-12T00:00:00134.77 2023-11-13T00:00:00127.53 2023-11-14T00:00:00138.7 2023-11-15T00:00:00124.61 2023-11-16T00:00:00138.35 2023-11-17T00:00:00145.27 2023-11-18T00:00:00143.28 2023-11-19T00:00:00133.86 2023-11-20T00:00:00126.25 2023-11-21T00:00:00127.4 2023-11-22T00:00:00122.57 2023-11-23T00:00:00122.98 2023-11-24T00:00:00119.47 2023-11-25T00:00:00145.3 2023-11-26T00:00:00135.06 2023-11-27T00:00:00133.05 2023-11-28T00:00:00135.98 2023-11-29T00:00:00137.02 2023-11-30T00:00:00131.15 2023-12-01T00:00:00149.8 2023-12-02T00:00:00157.3 2023-12-03T00:00:00155.5 2023-12-04T00:00:00162.9 2023-12-05T00:00:00161.5 2023-12-06T00:00:00155.8 2023-12-07T00:00:00153 2023-12-08T00:00:00148.9 2023-12-09T00:00:00149.6 2023-12-10T00:00:00145.3 2023-12-11T00:00:00153.1 2023-12-12T00:00:00147.6 2023-12-13T00:00:00148.7 2023-12-14T00:00:00148.2 2023-12-15T00:00:00142.5 2023-12-16T00:00:00134.7 2023-12-17T00:00:00113.1 2023-12-18T00:00:00111.7 2023-12-19T00:00:00132.2 2023-12-20T00:00:00133.4 2023-12-21T00:00:00135.1 2023-12-22T00:00:00136.3 2023-12-23T00:00:00143.6 2023-12-24T00:00:00144.9 2023-12-25T00:00:00123.42 2023-12-26T00:00:00135.16 2023-12-27T00:00:00136.28 2023-12-28T00:00:00134.96 2023-12-29T00:00:0095.66 2023-12-30T00:00:00137.8 2023-12-31T00:00:00118.23 2024-01-01T00:00:00148.8150.08 2024-01-02T00:00:00134.4155.33 2024-01-03T00:00:00148.8151.57 2024-01-04T00:00:00148.8156.43 2024-01-05T00:00:00148.8160.36 2024-01-06T00:00:00148.8156.72 2024-01-07T00:00:00146.4150.16 2024-01-08T00:00:00148.8152.28 2024-01-09T00:00:00148.8168.22 2024-01-10T00:00:00156163.53 2024-01-11T00:00:00148.8155.9 2024-01-12T00:00:00148.8145.09 2024-01-13T00:00:00148.8150.17 2024-01-14T00:00:00148.8147.6 2024-01-15T00:00:00148.8149.17 2024-01-16T00:00:00148.8140.2 2024-01-17T00:00:00148.8132.48 2024-01-18T00:00:00148.8149.98 2024-01-19T00:00:00148.8152.76 2024-01-20T00:00:00148.8154.16 2024-01-21T00:00:00148.8149.71 2024-01-22T00:00:00148.8149.92 2024-01-23T00:00:00148.8150.3 2024-01-24T00:00:00148.8149.64 2024-01-25T00:00:00148.8150.57 2024-01-26T00:00:00148.8148.83 2024-01-27T00:00:00148.8151.18 2024-01-28T00:00:00148.8150.1 2024-01-29T00:00:00148.8157.61 2024-01-30T00:00:00148.8159.88 2024-01-31T00:00:00148.8153.63 2024-02-01T00:00:00148.8148.04 2024-02-02T00:00:00148.8150.24 2024-02-03T00:00:00148.8146.82 2024-02-04T00:00:00146.4137.15 2024-02-05T00:00:00129.6150.73 2024-02-06T00:00:00146.4150.99 2024-02-07T00:00:00146.4158.95 2024-02-08T00:00:00146.4145.48 2024-02-09T00:00:00140.6139.04 2024-02-10T00:00:00134.4133.46 2024-02-11T00:00:00134.4136.97 2024-02-12T00:00:00124.8148.21 2024-02-13T00:00:00132149.81 2024-02-14T00:00:00146.4153.53 2024-02-15T00:00:00146.4151.82 2024-02-16T00:00:00146.4146.09 2024-02-17T00:00:00146.4137.41 2024-02-18T00:00:00139.2128.35 2024-02-19T00:00:00139.2139.44 2024-02-20T00:00:00146.4152.78 2024-02-21T00:00:00146.4146.69 2024-02-22T00:00:00146.4135.78 2024-02-23T00:00:00146.4126.39 2024-02-24T00:00:00120137.6 2024-02-25T00:00:00134.4140.66 2024-02-26T00:00:00134.4135.24 2024-02-27T00:00:00136.8141.55 2024-02-28T00:00:00139.2140.33 2024-02-29T00:00:00127.2131.2 2024-03-01T00:00:00132126.3 2024-03-02T00:00:00136.8127.95 2024-03-03T00:00:00120128.15 2024-03-04T00:00:00122.1124.57 2024-03-05T00:00:00120125.76 2024-03-06T00:00:00120130.04 2024-03-07T00:00:00129.6129.71 2024-03-08T00:00:00129.6123.29 2024-03-09T00:00:00129.6127.71 2024-03-10T00:00:00129.6122.71 2024-03-11T00:00:00127.2122.98 2024-03-12T00:00:00127.2123.11 2024-03-13T00:00:00120126.22 2024-03-14T00:00:00124.8132.94 2024-03-15T00:00:00120138.18 2024-03-16T00:00:00146.4148.65 2024-03-17T00:00:00146.4149.9 2024-03-18T00:00:00141.6146.82 2024-03-19T00:00:00146.4143.53 2024-03-20T00:00:00139.2140.32 2024-03-21T00:00:00132130.73 2024-03-22T00:00:00127.2125.56 2024-03-23T00:00:00120129.16 2024-03-24T00:00:00132133.69 2024-03-25T00:00:00122.4142.71 2024-03-26T00:00:00141.6136.63 2024-03-27T00:00:00120120.22 2024-03-28T00:00:00112.8118.89 2024-03-29T00:00:00115.2123.79 2024-03-30T00:00:00120128.67 2024-03-31T00:00:00120129.65 2024-04-01T00:00:00120124.11 2024-04-02T00:00:00115.2113.41 2024-04-03T00:00:00115.2119.59 2024-04-04T00:00:00117.6121.85 2024-04-05T00:00:00120124.58 2024-04-06T00:00:00120121.96 2024-04-07T00:00:00120121.43 2024-04-08T00:00:00115.2120.6 2024-04-09T00:00:00120126 2024-04-10T00:00:00117.6122.1 2024-04-11T00:00:00117.6119.29 2024-04-12T00:00:00120126.04 2024-04-13T00:00:00120133.16 2024-04-14T00:00:00120134.2 2024-04-15T00:00:00122.4139.4 2024-04-16T00:00:00132141.65 2024-04-17T00:00:00136.8141.31 2024-04-18T00:00:00136.8133.88 2024-04-19T00:00:00124.8125.48 2024-04-20T00:00:00124.8125.33 2024-04-21T00:00:00120128.7 2024-04-22T00:00:00122.4129.43 2024-04-23T00:00:00122.4130.89 2024-04-24T00:00:00124.8127.61 2024-04-25T00:00:00124.8129.87 2024-04-26T00:00:00124.8124.37 2024-04-27T00:00:00112.2129.17 2024-04-28T00:00:00120135.72 2024-04-29T00:00:00122.4129.99 2024-04-30T00:00:00124.8129.27 2024-05-01T00:00:00112.8120.65 2024-05-02T00:00:00124.8138.39 2024-05-03T00:00:00129.6118.29 2024-05-04T00:00:00129.6147.61 2024-05-05T00:00:00129.6132.77 2024-05-06T00:00:00124.8131.77 2024-05-07T00:00:00129.6141.62 2024-05-08T00:00:00129.6146.92 2024-05-09T00:00:00141.6142.17 2024-05-10T00:00:00129.6144.7 2024-05-11T00:00:00136.8139.19 2024-05-12T00:00:00122.4127.35 2024-05-13T00:00:00124.8132.88 2024-05-14T00:00:00132132 2024-05-15T00:00:00120134.25 2024-05-16T00:00:00134.4134.51 2024-05-17T00:00:00124.8125.62 2024-05-18T00:00:00124.8125.23 2024-05-19T00:00:00127.2131.04 2024-05-20T00:00:00120130.37 2024-05-21T00:00:00124.8127.71 2024-05-22T00:00:00120128.6 2024-05-23T00:00:00129.6133.04 2024-05-24T00:00:00129.6132.06 2024-05-25T00:00:00129.6125.6 2024-05-26T00:00:00117.6111.83 2024-05-27T00:00:00108101.79 2024-05-28T00:00:00108110.66 2024-05-29T00:00:00108109.2 2024-05-30T00:00:00117.6109.5 2024-05-31T00:00:00108111.3 2024-06-01T00:00:00110.4116.08 2024-06-02T00:00:00108113.42 2024-06-03T00:00:00120119.4 2024-06-04T00:00:00108113.08 2024-06-05T00:00:00106.1109.13 2024-06-06T00:00:00108105.98 2024-06-07T00:00:00108137.53 2024-06-08T00:00:00139.2137.4 2024-06-09T00:00:00117.6114.86 2024-06-10T00:00:00100.8100.75 2024-06-11T00:00:00112.8112.63 2024-06-12T00:00:00115.2106.11 2024-06-13T00:00:00105.698.59 2024-06-14T00:00:00105.692.55 2024-06-15T00:00:009692.63 2024-06-16T00:00:00100.883.41 2024-06-17T00:00:0091.289.92 2024-06-18T00:00:00100.8104.27 2024-06-19T00:00:00100.8124.49 2024-06-20T00:00:00127.2121.87 2024-06-21T00:00:00105.6114.5 2024-06-22T00:00:00112.8102.41 2024-06-23T00:00:009699.19 2024-06-24T00:00:00105.6103.62 2024-06-25T00:00:00108103.31 2024-06-26T00:00:0098.496.16 2024-06-27T00:00:0091.292.28 2024-06-28T00:00:0088.894.37 2024-06-29T00:00:0088.894.81 2024-06-30T00:00:0091.298.15 2024-07-01T00:00:008695.49 2024-07-02T00:00:0093.691.26 2024-07-03T00:00:0086.493.04 2024-07-04T00:00:0088.892.74 2024-07-05T00:00:0088.884.25 2024-07-06T00:00:0076.887.61 2024-07-07T00:00:0079.291.58 2024-07-08T00:00:0081.694.08 2024-07-09T00:00:0079.891.7 2024-07-10T00:00:0086.496.6 2024-07-11T00:00:0088.891.2 2024-07-12T00:00:0088.890.98 2024-07-13T00:00:0086.496.5 2024-07-14T00:00:0088.893.68 2024-07-15T00:00:0088.893.09 2024-07-16T00:00:0086.487.57 2024-07-17T00:00:0086.496.93 2024-07-18T00:00:0088.898.32 2024-07-19T00:00:0088.896.15 2024-07-20T00:00:0088.8106.58 2024-07-21T00:00:0091.2100.65 2024-07-22T00:00:0084106.26 2024-07-23T00:00:0091.2111.3 2024-07-24T00:00:0088.8105.6 2024-07-25T00:00:0088.8103 2024-07-26T00:00:0088.8105.9 2024-07-27T00:00:0091.2101.7 2024-07-28T00:00:0076.879.76 2024-07-29T00:00:0076.896.47 2024-07-30T00:00:0076.892.2 2024-07-31T00:00:0076.884.78 2024-08-01T00:00:0086.483.77 2024-08-02T00:00:0081.686.71 2024-08-03T00:00:0081.688.18 2024-08-04T00:00:0079.290.51 2024-08-05T00:00:0081.688.97 2024-08-06T00:00:008489.4 2024-08-07T00:00:0081.691.6 2024-08-08T00:00:0076.894.88 2024-08-09T00:00:0091.292.29 2024-08-10T00:00:0093.689.51 2024-08-11T00:00:0086.485.4 2024-08-12T00:00:008480.4 2024-08-13T00:00:007291.46 2024-08-14T00:00:0088.895.41 2024-08-15T00:00:0088.8110.05 2024-08-16T00:00:00100.8122.35 2024-08-17T00:00:00110.47121.58 2024-08-18T00:00:00110.47115.88 2024-08-19T00:00:00100.8103.54 2024-08-20T00:00:00105.6116.14 2024-08-21T00:00:00108101.39 2024-08-22T00:00:00105.6103.09 2024-08-23T00:00:00105.6103.08 2024-08-24T00:00:009698.74 2024-08-25T00:00:0093.6106.82 2024-08-26T00:00:0091.2104.58 2024-08-27T00:00:0098.4117.09 2024-08-28T00:00:00108117.6 2024-08-29T00:00:00110.4119.85 2024-08-30T00:00:00115.2120.48 2024-08-31T00:00:00112.8110.05 2024-09-01T00:00:0096114.38 2024-09-02T00:00:00108119.67 2024-09-03T00:00:00110.4116.72 2024-09-04T00:00:00110.4115.13 2024-09-05T00:00:00112.8112.86 2024-09-06T00:00:00105.6103.97 2024-09-07T00:00:00100.8104.67 2024-09-08T00:00:00103.2107.5 2024-09-09T00:00:0097.5108.51 2024-09-10T00:00:00100.8104.7 2024-09-11T00:00:0096102.21 2024-09-12T00:00:0098.4115.26 2024-09-13T00:00:00105.6121.8 2024-09-14T00:00:00112.8122.3 2024-09-15T00:00:00112.8119.33 2024-09-16T00:00:00108124.22 2024-09-17T00:00:00117.6123.56 2024-09-18T00:00:00115.2119.69 2024-09-19T00:00:00103.8109.88 2024-09-20T00:00:00108113.06 2024-09-21T00:00:00115.2120.27 2024-09-22T00:00:00115.2117.75 2024-09-23T00:00:00115.2123 2024-09-24T00:00:00117.6127.33 2024-09-25T00:00:00122.4124.21 2024-09-26T00:00:00120122.43 2024-09-27T00:00:00120114.66 2024-09-28T00:00:00117.6113.85 2024-09-29T00:00:00112.8113.33 2024-09-30T00:00:00110.4115.59 2024-10-01T00:00:00115.2117.46 2024-10-02T00:00:00115.2114.1 2024-10-03T00:00:00112.884.99 2024-10-04T00:00:00103.2108.08 2024-10-05T00:00:00110.4112.56 2024-10-06T00:00:00108111.1 2024-10-07T00:00:00108114.99 2024-10-08T00:00:00110.4115.04 2024-10-09T00:00:00110.4111.82 2024-10-10T00:00:00110.4107.19 2024-10-11T00:00:00105.6107.31 2024-10-12T00:00:00105.6109.21 2024-10-13T00:00:00108114.43 2024-10-14T00:00:00108112 2024-10-15T00:00:00110.4112.92 2024-10-16T00:00:00108104.29 2024-10-17T00:00:00108111.63 2024-10-18T00:00:00108107.47 2024-10-19T00:00:00108101.8 2024-10-20T00:00:00103.2108.54 2024-10-21T00:00:0099109.06 2024-10-22T00:00:00110.4114.04 2024-10-23T00:00:00110.4116.61 2024-10-24T00:00:00115.2119.08 2024-10-25T00:00:00115.2113.97 2024-10-26T00:00:00105.6111.13 2024-10-27T00:00:00105.6115.21 2024-10-28T00:00:00108112.43 2024-10-29T00:00:00108112.12 2024-10-30T00:00:00105.6111.44 2024-10-31T00:00:00110.4115.81 2024-11-01T00:00:00110.4122.6 2024-11-02T00:00:00110.4128 2024-11-03T00:00:00115.2125.8 2024-11-04T00:00:00110.4127.5 2024-11-05T00:00:00112.8134.8 2024-11-06T00:00:00120133.9 2024-11-07T00:00:00117.6131.5 2024-11-08T00:00:00110.4124.2 2024-11-09T00:00:00112.8127.5 2024-11-10T00:00:00110.4119.5 2024-11-11T00:00:00108124 2024-11-12T00:00:00112.8133.1 2024-11-13T00:00:00120133 2024-11-14T00:00:00120127.4 2024-11-15T00:00:00120131 2024-11-16T00:00:00108.5125.4 2024-11-17T00:00:00112.8119.5 2024-11-18T00:00:00103.295 2024-11-19T00:00:0096103.6 2024-11-20T00:00:0096120.5 2024-11-21T00:00:00108118.2 2024-11-22T00:00:00108115.8 2024-11-23T00:00:00105.6110.3 2024-11-24T00:00:0093.6105.2 2024-11-25T00:00:0096106.5 2024-11-26T00:00:00100.8110.5 2024-11-27T00:00:00108118.2 2024-11-28T00:00:00105.6120.2 2024-11-29T00:00:00110.4117.6 2024-11-30T00:00:00105.6108.6 2024-12-01T00:00:0096109.7 2024-12-02T00:00:0098.4113.8 2024-12-03T00:00:00108101.9 2024-12-04T00:00:0079.288.5 2024-12-05T00:00:0076.888.8 2024-12-06T00:00:0079.294.1 2024-12-07T00:00:0081.693.7 2024-12-08T00:00:0081.697 2024-12-09T00:00:0081.691.5 2024-12-10T00:00:0079.298.4 2024-12-11T00:00:0084101.8 2024-12-12T00:00:008499.8 2024-12-13T00:00:0086.497.5 2024-12-14T00:00:0086.4101.5 2024-12-15T00:00:0084102.2 2024-12-16T00:00:0086.497.2 2024-12-17T00:00:008492.1 2024-12-18T00:00:0084107.3 2024-12-19T00:00:0071.190.2 2024-12-20T00:00:0086.4107.5 2024-12-21T00:00:0088.8111.3 2024-12-22T00:00:0088.8104 2024-12-23T00:00:0088.897.1 2024-12-24T00:00:0088.8100.6 2024-12-25T00:00:0088.8108.2 2024-12-26T00:00:0091.2113.7 2024-12-27T00:00:0091.2102.4 2024-12-28T00:00:0093.697.3 2024-12-29T00:00:0088.8103.5 2024-12-30T00:00:0088.8106.7 2024-12-31T00:00:0091.2110.3 2025-01-01T00:00:0091.2107.568 2025-01-02T00:00:0096116.365 2025-01-03T00:00:0098.4117.617 2025-01-04T00:00:00105.6114.875 2025-01-05T00:00:0098.4118.062 2025-01-06T00:00:00110.4112.981 2025-01-07T00:00:00105.6118.746 2025-01-08T00:00:00110.4136.692 2025-01-09T00:00:00117.6138.504 2025-01-10T00:00:00117.6127.916 2025-01-11T00:00:00115.2139.239 2025-01-12T00:00:00120134.602 2025-01-13T00:00:00127.2134.85 2025-01-14T00:00:00122.4128.506 2025-01-15T00:00:00119.3133.888 2025-01-16T00:00:00129.6136.951 2025-01-17T00:00:00124.8130.762 2025-01-18T00:00:00120126.725 2025-01-19T00:00:00117.6126.508 2025-01-20T00:00:00115.2123.206 2025-01-21T00:00:00117.6134.032 2025-01-22T00:00:00115.1123.465 2025-01-23T00:00:00124.8140.418 2025-01-24T00:00:00124.8136.289 2025-01-25T00:00:00127.2130.348 2025-01-26T00:00:00120142.447 2025-01-27T00:00:00124.8144.755 2025-01-28T00:00:00122.8138.907 2025-01-29T00:00:00129.6138.69 2025-01-30T00:00:00127.2145.749 2025-01-31T00:00:00129.6142.695 2025-02-01T00:00:00129.686.495 2025-02-02T00:00:0072129.613 2025-02-03T00:00:00124.8145.397 2025-02-04T00:00:00129.6157.434 2025-02-05T00:00:00144140.584 2025-02-06T00:00:00128.4126.26 2025-02-07T00:00:00100.8130.545 2025-02-08T00:00:00120139.704 2025-02-09T00:00:00129.6147.115 2025-02-10T00:00:00129.6144.714 2025-02-11T00:00:00122.4127.336 2025-02-12T00:00:00124.8123.455 2025-02-13T00:00:00117.6133.236 2025-02-14T00:00:00116.1130.079 2025-02-15T00:00:00127.2142.395 2025-02-16T00:00:00132148.378 2025-02-17T00:00:00134.4138.669 2025-02-18T00:00:00124.8145.438 2025-02-19T00:00:00132135.43 2025-02-20T00:00:00129.6140.067 2025-02-21T00:00:00134.4144.166 2025-02-22T00:00:00134.4141.464 2025-02-23T00:00:00134.4132.252 2025-02-24T00:00:00120125.007 2025-02-25T00:00:00115.2137.241 2025-02-26T00:00:00129.6135.43 2025-02-27T00:00:00129.6136.796 2025-02-28T00:00:00129.6138.204 2025-03-01T00:00:00124.8147.736 2025-03-02T00:00:00129.6150.727 2025-03-03T00:00:00144144.631 2025-03-04T00:00:00134.4144.351 2025-03-05T00:00:00139.2137.727 2025-03-06T00:00:00122.4127.491 2025-03-07T00:00:00109.6113.157 2025-03-08T00:00:00120138.276 2025-03-09T00:00:00122.4140.17 2025-03-10T00:00:00122.4145.873 2025-03-11T00:00:00136.8164.586 2025-03-12T00:00:00139.2161.481 2025-03-13T00:00:00144153.936 2025-03-14T00:00:00148.8161.605 2025-03-15T00:00:00148.8164.544 2025-03-16T00:00:00148.8168.426 2025-03-17T00:00:00153.6156.668 2025-03-18T00:00:00136.8139.497 2025-03-19T00:00:00119.8132.045 2025-03-20T00:00:00129.6156.326 2025-03-21T00:00:00144154.898 2025-03-22T00:00:00134.4165.144 2025-03-23T00:00:00148.8158.697 2025-03-24T00:00:00136.8139.963 2025-03-25T00:00:00115.2149.112 2025-03-26T00:00:00136.8159.204 2025-03-27T00:00:00136.8172.845 2025-03-28T00:00:00163.2172.121 2025-03-29T00:00:00149.6152.942 2025-03-30T00:00:00153.6147.301 2025-03-31T00:00:00136.8136.661 2025-04-01T00:00:00127.2130.865 2025-04-02T00:00:00132122.761 2025-04-03T00:00:00132159.804 2025-04-04T00:00:00155.4163.747 2025-04-05T00:00:00160.8160.787 2025-04-06T00:00:00151.2154.163 2025-04-07T00:00:00148.8154.049 2025-04-08T00:00:00144150.158 2025-04-09T00:00:00146.4148.481 2025-04-10T00:00:00148.8176.095 2025-04-11T00:00:00165.6172.255 2025-04-12T00:00:00160.8165.559 2025-04-13T00:00:00146.4150.044 2025-04-14T00:00:00148.8165.321 2025-04-15T00:00:00144157.196 2025-04-16T00:00:00148.8150.813 2025-04-17T00:00:00148.8152.455 2025-04-18T00:00:00148.8145.2 2025-04-19T00:00:00165.6146.204 2025-04-20T00:00:00141.6148.533 2025-04-21T00:00:00144144.3 2025-04-22T00:00:00141.6130.338 2025-04-23T00:00:00141.6154.101 2025-04-24T00:00:00139.2170.765 2025-04-25T00:00:00146.4169.181 2025-04-26T00:00:00172.8172.131 2025-04-27T00:00:00172.8174.573 2025-04-28T00:00:00165.6167.939 2025-04-29T00:00:00165.6157.258 2025-04-30T00:00:00148152.186 2025-05-01T00:00:00153.6157.548 2025-05-02T00:00:00144147.405 2025-05-03T00:00:00136.8139.456 2025-05-04T00:00:00134.4136.061 2025-05-05T00:00:00156147.343 2025-05-06T00:00:00156154.08 2025-05-07T00:00:00148139.166 2025-05-08T00:00:00148160.249 2025-05-09T00:00:00156161.408 2025-05-10T00:00:00163.2164.12 2025-05-11T00:00:00160.8151.307 2025-05-12T00:00:00139.2162.102 2025-05-13T00:00:00163.2157.268 2025-05-14T00:00:00158.4154.577 2025-05-15T00:00:00144.8146.929 2025-05-16T00:00:00158.4157.423 2025-05-17T00:00:00158.4152.331 2025-05-18T00:00:00151.2163.302 2025-05-19T00:00:00158.4164.327 2025-05-20T00:00:00155.2156.72 2025-05-21T00:00:00144148.295 2025-05-22T00:00:00144150.727 2025-05-23T00:00:00146.4151.928 2025-05-24T00:00:00146.4149.671 2025-05-25T00:00:00148.8151.12 2025-05-26T00:00:00148.8152.859 2025-05-27T00:00:00148.8153.087 2025-05-28T00:00:00148.8154.163 2025-05-29T00:00:00139.9127.181 2025-05-30T00:00:00156150.944 2025-05-31T00:00:00148.8143.151 2025-06-01T00:00:00141.6141.236 2025-06-02T00:00:00141.6142.778 2025-06-03T00:00:00132136.144 2025-06-04T00:00:00132137.696 2025-06-05T00:00:00132132.066 2025-06-06T00:00:00136.8118.445 2025-06-07T00:00:00127.2121.685 2025-06-08T00:00:00124.8125.463 2025-06-09T00:00:00124.8131.383 2025-06-10T00:00:00134.4130.089 2025-06-11T00:00:00132131.952 2025-06-12T00:00:00124.8119.398 2025-06-13T00:00:00120114.047 2025-06-14T00:00:00115.2118.052 2025-06-15T00:00:00110.4115.599 2025-06-16T00:00:00115.2116.965 2025-06-17T00:00:00105.6110.372 2025-06-18T00:00:00105.6109.627 2025-06-19T00:00:00105.6109.244 2025-06-20T00:00:00105.6108.13 2025-06-21T00:00:00105.6108.333 2025-06-22T00:00:00105.6107.029 2025-06-23T00:00:00105.6104.1 2025-06-24T00:00:0098.4102.983 2025-06-25T00:00:0098.4103.479 2025-06-26T00:00:00100.8102.248 2025-06-27T00:00:0098.4101.948 2025-06-28T00:00:0098.4100.426 2025-06-29T00:00:0098.4102.413 2025-06-30T00:00:0098.499.681 2025-07-01T00:00:0098.4101.44 2025-07-02T00:00:0098.498.491 2025-07-03T00:00:0098.497.673 2025-07-04T00:00:0098.4101.451 2025-07-05T00:00:0098.498.242 2025-07-06T00:00:00100.896.928 2025-07-07T00:00:0098.497.652 2025-07-08T00:00:0098.493.978 2025-07-09T00:00:0098.491.183 2025-07-10T00:00:0098.491.67 2025-07-11T00:00:008488.886 2025-07-12T00:00:008488.679 2025-07-13T00:00:008488.141 2025-07-14T00:00:008488.161 2025-07-15T00:00:008487.302 2025-07-16T00:00:008488.027 2025-07-17T00:00:008488.679 2025-07-18T00:00:008488.637 2025-07-19T00:00:0086.488.068 2025-07-20T00:00:0086.487.478 2025-07-21T00:00:008488.296 2025-07-22T00:00:0086.488.244 2025-07-23T00:00:0086.486.422 2025-07-24T00:00:0086.488.337 2025-07-25T00:00:0084.883.235 2025-07-26T00:00:0085.687.716 2025-07-27T00:00:0086.488.161 2025-07-28T00:00:008479.395 2025-07-29T00:00:008488.389 2025-07-30T00:00:008588.565 2025-07-31T00:00:008587.965 2025-08-01T00:00:008590.117 2025-08-02T00:00:0085104.225 2025-08-03T00:00:00100.899.215 2025-08-04T00:00:0096.690.076 2025-08-05T00:00:0086.485.884 2025-08-06T00:00:0086.487.965 2025-08-07T00:00:0086.488.948 2025-08-08T00:00:0086.488.886 2025-08-09T00:00:0086.488.813 2025-08-10T00:00:0086.488.006 2025-08-11T00:00:0086.488.234 2025-08-12T00:00:0086.488.586 2025-08-13T00:00:0086.488.213 2025-08-14T00:00:0086.488.058 2025-08-15T00:00:0086.497.735 2025-08-16T00:00:0086.493.243 2025-08-17T00:00:0093.695.934 2025-08-18T00:00:0092.488.317 2025-08-19T00:00:0089.685.626 2025-08-20T00:00:0086.488.472 2025-08-21T00:00:008894.175 2025-08-22T00:00:0088100.053 2025-08-23T00:00:009197.073 2025-08-24T00:00:008896.245 2025-08-25T00:00:0091.898.232 2025-08-26T00:00:0091.8104.959 2025-08-27T00:00:00100.8105.653 2025-08-28T00:00:00108100.312 2025-08-29T00:00:0091.293.719 2025-08-30T00:00:0086.488.648 2025-08-31T00:00:0086.487.83 2025-09-01T00:00:0086.494.206 2025-09-02T00:00:0098.487.644 2025-09-03T00:00:009696.452 2025-09-04T00:00:0096103.552 2025-09-05T00:00:0096111.231 2025-09-06T00:00:00103.2116.22 2025-09-07T00:00:00108122.223 2025-09-08T00:00:00115.2118.259 2025-09-09T00:00:00112.2113.001 2025-09-10T00:00:00115.2121.105 2025-09-11T00:00:00115.2119.367 2025-09-12T00:00:00115.2114.181 2025-09-13T00:00:00115.2126.394 2025-09-14T00:00:00117.6118.632 2025-09-15T00:00:00112.8116.282 2025-09-16T00:00:00110.4117.338 2025-09-17T00:00:00108.1115.133 2025-09-18T00:00:00115.2121.116 2025-09-19T00:00:00115.2112.556 2025-09-20T00:00:00110.4110.507 2025-09-21T00:00:00110.4109.337 2025-09-22T00:00:00110.4108.623 2025-09-23T00:00:00108114.895 2025-09-24T00:00:00108111.884 2025-09-25T00:00:00108104.566 2025-09-26T00:00:00108108.075 2025-09-27T00:00:00108113.612 2025-09-28T00:00:00110.4113.633 2025-09-29T00:00:00110.4111.78 2025-09-30T00:00:00108105.88 2025-10-01T00:00:00105.6105.974 2025-10-02T00:00:00105.6107.04 2025-10-03T00:00:00105.6107.816 2025-10-04T00:00:00105.699.495 2025-10-05T00:00:00105.698.832 2025-10-06T00:00:0096116.293 2025-10-07T00:00:00108103.003 2025-10-08T00:00:00108118.114 2025-10-09T00:00:00110.4117.214 2025-10-10T00:00:00110.4109.079 2025-10-11T00:00:00110.4103.635 2025-10-12T00:00:0098.495.665 2025-10-13T00:00:0096103.5 2025-10-14T00:00:0098.4106.75 2025-10-15T00:00:00105.6114.129 2025-10-16T00:00:00105.6112.877 2025-10-17T00:00:00105.6108.903 2025-10-18T00:00:00105.6113.736 2025-10-19T00:00:00105.6117.721 2025-10-20T00:00:00100.8115.465 2025-10-21T00:00:00105.6107.764 2025-10-22T00:00:00105.6108.644 2025-10-23T00:00:00105.6112.07 2025-10-24T00:00:00105.6119.16 2025-10-25T00:00:00105.6119.491 2025-10-26T00:00:00105.6111.252 2025-10-27T00:00:0098.898.046 2025-10-28T00:00:00105.696.731 2025-10-29T00:00:0079.2112.701 2025-10-30T00:00:0079.293.719 2025-10-31T00:00:0079.2121.954 2025-11-01T00:00:0079.2121.964 2025-11-02T00:00:00100.8139.86 2025-11-03T00:00:00132144.372 2025-11-04T00:00:00132146.628 2025-11-05T00:00:00139.2144.848 2025-11-06T00:00:00139.2153.77 2025-11-07T00:00:00144138.11 2025-11-08T00:00:00139.2109.969 2025-11-09T00:00:0081.6114.316 2025-11-10T00:00:00132125.721 2025-11-11T00:00:00124.8128.009 2025-11-12T00:00:00124.8139.849 2025-11-13T00:00:00124.8125.628 2025-11-14T00:00:00124.8139.901 2025-11-15T00:00:00129.6144.641 2025-11-16T00:00:00134.4143.089 2025-11-17T00:00:00134.4137.914 2025-11-18T00:00:00129.6138.028 2025-11-19T00:00:00129.6141.36 2025-11-20T00:00:00129.6159.173 2025-11-21T00:00:00139.2170.951 2025-11-22T00:00:00144155.571 2025-11-23T00:00:00144148.968 2025-11-24T00:00:00144143.285 2025-11-25T00:00:00136.8146.991 2025-11-26T00:00:00136.8152.093 2025-11-27T00:00:00136.8146.835 2025-11-28T00:00:00136.8149.578 2025-11-29T00:00:00144169.688 2025-11-30T00:00:00144152.797 2025-12-01T00:00:00144159.235 2025-12-02T00:00:00156151.017 2025-12-03T00:00:00160.8160.29 2025-12-04T00:00:00160.8166.966 2025-12-05T00:00:00160.8144.02 2025-12-06T00:00:00160.8179.893 2025-12-07T00:00:00163.2177.834 2025-12-08T00:00:00165.6178.444 2025-12-09T00:00:00163.2182.709 2025-12-10T00:00:00168179.562 2025-12-11T00:00:00163.2185.576 2025-12-12T00:00:00170.4175.205 2025-12-13T00:00:00163.2160.332 2025-12-14T00:00:00156.6160.208 2025-12-15T00:00:00156164.938 2025-12-16T00:00:00158.4173.59 2025-12-17T00:00:00163.2153.76 2025-12-18T00:00:00160.8162.143 2025-12-19T00:00:00163.2180.742 2025-12-20T00:00:00170.4179.355 2025-12-21T00:00:00170.4153.542 2025-12-22T00:00:00158.4173.849 2025-12-23T00:00:00158.4169.15 2025-12-24T00:00:00158.4174.811 2025-12-25T00:00:00172.8167.411 2025-12-26T00:00:00168161.429 2025-12-27T00:00:00156166.687 2025-12-28T00:00:00168175.898 2025-12-29T00:00:00168177.803 2025-12-30T00:00:00177.6162.578 2025-12-31T00:00:00160.8151.234 2026-01-01T00:00:00168160.704 2026-01-02T00:00:00168157.351 2026-01-03T00:00:00160.8153.49 2026-01-04T00:00:00160.8164.058 2026-01-05T00:00:00163.2173.104 2026-01-06T00:00:00168173.259 2026-01-07T00:00:00163.2173.932 2026-01-08T00:00:00172.8165.497 2026-01-09T00:00:00175.2178.91 2026-01-10T00:00:00160.8155.623 2026-01-11T00:00:00144127.812 2026-01-12T00:00:00144151.307 2026-01-13T00:00:00163.2154.691 2026-01-14T00:00:00168170.185 2026-01-15T00:00:00168166.604 2026-01-16T00:00:00168161.957 2026-01-17T00:00:00168158.572 2026-01-18T00:00:00168168.343 2026-01-19T00:00:00163.2157.237 2026-01-20T00:00:00163.2151.514 2026-01-21T00:00:00153.9162.878 2026-01-22T00:00:00168147.115 2026-01-23T00:00:00156.9130.358 2026-01-24T00:00:00156143.244 2026-01-25T00:00:00139.2125.815 2026-01-26T00:00:00139.2145.107 2026-01-27T00:00:00144141.909 2026-01-28T00:00:00136.8154.588 2026-01-29T00:00:00148.8153.78 2026-01-30T00:00:00160.8147.363 2026-01-31T00:00:00156153.149 2026-02-01T00:00:00151.2153.666 2026-02-02T00:00:00148.8147.695 2026-02-03T00:00:00153.6153.532 2026-02-04T00:00:00160.8149.332 2026-02-05T00:00:00146.4136.247 2026-02-06T00:00:00146.4143.648 2026-02-07T00:00:00151.266.768 2026-02-08T00:00:00151.2139.394 2026-02-09T00:00:00148.8148.367 2026-02-10T00:00:00156166.521 2026-02-11T00:00:00163.2152.776 2026-02-12T00:00:00144146.856 2026-02-13T00:00:00148.8135.968 2026-02-14T00:00:00151.2138.307 2026-02-15T00:00:00146.4154.66 2026-02-16T00:00:00156148.947 2026-02-17T00:00:00156147.063 2026-02-18T00:00:00146.4148.771 2026-02-19T00:00:00146.4140.98 2026-02-20T00:00:00146.4139.984 2026-02-21T00:00:00139.2123.6 2026-02-22T00:00:00132139.777 2026-02-23T00:00:00144174.573 2026-02-24T00:00:00172.8154.267 2026-02-25T00:00:00151.2156.999 2026-02-26T00:00:00151.2155.767 2026-02-27T00:00:00156144.227 2026-02-28T00:00:00156137.603 2026-03-01T00:00:00144138.131 2026-03-02T00:00:00144127.026 2026-03-03T00:00:00136.8139.839 2026-03-04T00:00:00148.8147.601 2026-03-05T00:00:00144150.499 2026-03-06T00:00:00144153.677 2026-03-07T00:00:00148.8160.767 2026-03-08T00:00:00156158.076 2026-03-09T00:00:00151.2144.672 2026-03-10T00:00:00144139.352 2026-03-11T00:00:00144123.165 2026-03-12T00:00:00129.6138.059 2026-03-13T00:00:00139.2136.692 2026-03-14T00:00:00144148.802 2026-03-15T00:00:00153.6162.195 2026-03-16T00:00:00163.2164.948 2026-03-17T00:00:00163.2153.087 2026-03-18T00:00:00153.6138.462 2026-03-19T00:00:00146.4148.937 2026-03-20T00:00:00151.2152.29 2026-03-21T00:00:00160.8152.518 2026-03-22T00:00:00151.2152.373 2026-03-23T00:00:00144150.334 2026-03-24T00:00:00148.8167.36 2026-03-25T00:00:00168164.12 2026-03-26T00:00:00163.2158.717 2026-03-27T00:00:00151.2151.7 2026-03-28T00:00:00144153.077 2026-03-29T00:00:00151.2160.353 2026-03-30T00:00:00163.2165.683 2026-03-31T00:00:00163.2165.145 2026-04-01T00:00:00160.8157.361 2026-04-02T00:00:00148.8152.932 2026-04-03T00:00:00151.2159.98 2026-04-04T00:00:00160.8157.341 2026-04-05T00:00:00156138.649 2026-04-06T00:00:00134.4127.057 2026-04-07T00:00:00136.8135.45 2026-04-08T00:00:00141.6143.492 2026-04-09T00:00:00141.6148.657 2026-04-10T00:00:00151.2156.999 2026-04-11T00:00:00151.2151.462 2026-04-12T00:00:00151.2157.724 2026-04-13T00:00:00151.2163.271 2026-04-14T00:00:00153.6144.414 2026-04-15T00:00:00139.2139.301 2026-04-16T00:00:00134.4137.386 2026-04-17T00:00:00134.4137.386 2026-04-18T00:00:00134.4133.556 2026-04-19T00:00:00132134.447 2026-04-20T00:00:00128.3132.811 2026-04-21T00:00:00132128.226 2026-04-22T00:00:00117.6138.566 2026-04-23T00:00:00136.8157.744 2026-04-24T00:00:00144151.876 2026-04-25T00:00:00148.8151.917 2026-04-26T00:00:00156149.785 2026-04-27T00:00:00158.4161.936 2026-04-28T00:00:00160.8146.4 2026-04-29T00:00:00146.4136.403 2026-04-30T00:00:00144142.426 2026-05-01T00:00:00148.8161.76 2026-05-02T00:00:00158.4162.733 2026-05-03T00:00:00160.8165.227 2026-05-04T00:00:00160.8161.584 2026-05-05T00:00:00160.8152.849 2026-05-06T00:00:00153.6153.501 2026-05-07T00:00:00160.8148.181 2026-05-08T00:00:00144148.77 2026-05-09T00:00:00151.2161.212 2026-05-10T00:00:00160.8161.936 2026-05-11T00:00:00146.2146.66 2026-05-12T00:00:00139.2140.46 2026-05-13T00:00:00137.1138.731 2026-05-14T00:00:00137.4115.868 2026-05-15T00:00:00122.4103.707 2026-05-16T00:00:00108124.438 2026-05-17T00:00:00136.8144.072 2026-05-18T00:00:00144142.985 2026-05-19T00:00:00124.8116.862 2026-05-20T00:00:00134.4141.443 2026-05-21T00:00:00144143.441 2026-05-22T00:00:00139.2138.628 2026-05-23T00:00:00139.2138.752 2026-05-24T00:00:00139.2147.705 2026-05-25T00:00:00146.4148.284 2026-05-26T00:00:00156141.174 2026-05-27T00:00:00139.2147.136 2026-05-28T00:00:00148.8145.262 2026-05-29T00:00:00144144.476 2026-05-30T00:00:00144160.425 2026-05-31T00:00:00156158.138 2026-06-01T00:00:00151.2142.023 2026-06-02T00:00:00144135.637 2026-06-03T00:00:00134.4124.055 2026-06-04T00:00:00134.4121.374 2026-06-05T00:00:00127.2134.25 2026-06-06T00:00:00139.2140.864 2026-06-07T00:00:00144149.609 2026-06-08T00:00:00148.8142.706 2026-06-09T00:00:00151.2148.636 2026-06-10T00:00:00151.2140.998 2026-06-11T00:00:00103.9138.514 2026-06-12T00:00:00148.8152.342 2026-06-13T00:00:00151.2147.767 2026-06-14T00:00:00146.4145.335 2026-06-15T00:00:00146.4151.12 2026-06-16T00:00:00151.2148.419 2026-06-17T00:00:00156148.988 2026-06-18T00:00:00151.2126.394 2026-06-19T00:00:00136.8146.07 2026-06-20T00:00:00146.4130.296 2026-06-21T00:00:00134.4140.75 2026-06-22T00:00:00144146.586 2026-06-23T00:00:00144146.246 2026-06-24T00:00:00146.4138.711 2026-06-25T00:00:00141.6144.941 2026-06-26T00:00:00146.4143.14 2026-06-27T00:00:00144134.674 2026-06-28T00:00:00136.8130.006 2026-06-29T00:00:00136.8151.721 2026-06-30T00:00:00146.6148.595 2026-07-01T00:00:00146.4142.561 2026-07-02T00:00:00144141.878 2026-07-03T00:00:00139.2130.338 2026-07-04T00:00:00129.6130.244 2026-07-05T00:00:00129.6141.598 2026-07-06T00:00:00136.8142.768 2026-07-07T00:00:00144146.277 2026-07-08T00:00:00141.6138.421 2026-07-09T00:00:00134.4135.678 2026-07-10T00:00:00134.4134.364 2026-07-11T00:00:00136.8133.505 2026-07-12T00:00:00134.4138.11 2026-07-13T00:00:00136.8139.684 2026-07-14T00:00:00136.8141.485 2026-07-15T00:00:00141.6147.405 2026-07-16T00:00:00144143.368 2026-07-17T00:00:00144142.778 2026-07-18T00:00:00146.4137.138 2026-07-19T00:00:00144145.863 2026-07-20T00:00:00139.2142.457 2026-07-21T00:00:00146.4141.516 2026-07-22T00:00:00136.8135.067 2026-07-23T00:00:00136.8127.895 2026-07-24T00:00:00132121.633 2026-07-25T00:00:00127.2125.887 2026-07-26T00:00:00127.2139.197 2026-07-27T00:00:00144134.674 2026-07-28T00:00:00124.8117.328 2026-07-29T00:00:00124.8135.368 2026-07-30T00:00:00132136.776 2026-07-31T00:00:00132139.58 2026-08-01T00:00:00139.2140.543 2026-08-02T00:00:00148.8141.733 2026-08-03T00:00:00148.8158.769 2026-08-04T00:00:00151.2163.261 2026-08-05T00:00:00153.6154.194 2026-08-06T00:00:00153.6163.923 2026-08-07T00:00:00156159.587 2026-08-08T00:00:00156157.341 2026-08-09T00:00:00156137.696 2026-08-10T00:00:00124.8145.852 2026-08-11T00:00:00151.2147.539 2026-08-12T00:00:00154.4145.469 2026-08-13T00:00:00144153.459 2026-08-14T00:00:00156164.089 2026-08-15T00:00:00153.6145.832 2026-08-16T00:00:00139.2136.713 2026-08-17T00:00:00132138.028 2026-08-18T00:00:00134.4127.636 2026-08-19T00:00:00140.6136.703 2026-08-20T00:00:00156145.242 2026-08-21T00:00:00153.6155.281 2026-08-22T00:00:00139.2144.031 2026-08-23T00:00:00153.6145.894