{ "fields": [{"type":"int","id":"_id"},{"info":{"notes":"Üretim tarih bilgisi","type_override":"","label":""},"type":"timestamp","id":"TARIH"},{"info":{"notes":"Megawatt cinsinden planlanan elektrik üretim bilgisi","type_override":"","label":""},"type":"numeric","id":"PLANLANAN_URETIM"},{"info":{"notes":"Megawatt cinsinden gerçekleşen elektrik üretim bilgisi ","type_override":"","label":""},"type":"numeric","id":"GERCEKLESEN_URETIM"}], "records": [ [1,"2020-11-01T00:00:00",0,0], [2,"2020-11-02T00:00:00",0,0], [3,"2020-11-03T00:00:00",0,0], [4,"2020-11-04T00:00:00",0,0], [5,"2020-11-05T00:00:00",0,0], [6,"2020-11-06T00:00:00",0,32.25], [7,"2020-11-07T00:00:00",0,32.22], [8,"2020-11-08T00:00:00",0,31.99], [9,"2020-11-09T00:00:00",0,32.19], [10,"2020-11-10T00:00:00",0,31.76], [11,"2020-11-11T00:00:00",0,32.06], [12,"2020-11-12T00:00:00",0,30.7], [13,"2020-11-13T00:00:00",0,32.09], [14,"2020-11-14T00:00:00",0,31.33], [15,"2020-11-15T00:00:00",0,32.07], [16,"2020-11-16T00:00:00",0,32.14], [17,"2020-11-17T00:00:00",0,32.05], [18,"2020-11-18T00:00:00",0,32.05], [19,"2020-11-19T00:00:00",0,32.07], [20,"2020-11-20T00:00:00",0,32.08], [21,"2020-11-21T00:00:00",0,31.67], [22,"2020-11-22T00:00:00",0,32.03], [23,"2020-11-23T00:00:00",0,32.04], [24,"2020-11-24T00:00:00",0,31.1], [25,"2020-11-25T00:00:00",0,29.87], [26,"2020-11-26T00:00:00",0,30.1], [27,"2020-11-27T00:00:00",0,30.1], [28,"2020-11-28T00:00:00",0,30.14], [29,"2020-11-29T00:00:00",0,30.27], [30,"2020-11-30T00:00:00",0,30.19], [31,"2020-12-01T00:00:00",30.1,30.3], [32,"2020-12-02T00:00:00",30.1,30.27], [33,"2020-12-03T00:00:00",28.8,29.09], [34,"2020-12-04T00:00:00",30.1,30.63], [35,"2020-12-05T00:00:00",31.2,30.26], [36,"2020-12-06T00:00:00",30.1,27.13], [37,"2020-12-07T00:00:00",30.1,29.91], [38,"2020-12-08T00:00:00",30.1,30.11], [39,"2020-12-09T00:00:00",30.1,30.69], [40,"2020-12-10T00:00:00",30.1,30.3], [41,"2020-12-11T00:00:00",30.1,29.37], [42,"2020-12-12T00:00:00",30.1,30.7], [43,"2020-12-13T00:00:00",30.1,13.51], [44,"2020-12-14T00:00:00",30.1,25.95], [45,"2020-12-15T00:00:00",30.1,30.76], [46,"2020-12-16T00:00:00",31.2,31.625], [47,"2020-12-17T00:00:00",31.2,31.953], [48,"2020-12-18T00:00:00",31.2,31.705], [49,"2020-12-19T00:00:00",30.1,30.689], [50,"2020-12-20T00:00:00",31.2,30.798], [51,"2020-12-21T00:00:00",31.2,31.943], [52,"2020-12-22T00:00:00",31.2,31.864], [53,"2020-12-23T00:00:00",31.2,31.556], [54,"2020-12-24T00:00:00",30.1,29.642], [55,"2020-12-25T00:00:00",30.1,30.57], [56,"2020-12-26T00:00:00",30.1,30.261], [57,"2020-12-27T00:00:00",30.1,31.486], [58,"2020-12-28T00:00:00",30.1,30.62], [59,"2020-12-29T00:00:00",30.1,30.58], [60,"2020-12-30T00:00:00",30.1,30.54], [61,"2020-12-31T00:00:00",30.1,30.719], [62,"2021-01-01T00:00:00",30.1,30.23], [63,"2021-01-02T00:00:00",28.8,28.06], [64,"2021-01-03T00:00:00",30.1,30.41], [65,"2021-01-04T00:00:00",30.1,30.54], [66,"2021-01-05T00:00:00",28.8,22.36], [67,"2021-01-06T00:00:00",30.1,30.59], [68,"2021-01-07T00:00:00",30.1,30.2], [69,"2021-01-08T00:00:00",29.12,29.94], [70,"2021-01-09T00:00:00",30.1,30.32], [71,"2021-01-10T00:00:00",30.1,30.4], [72,"2021-01-11T00:00:00",28.8,29.32], [73,"2021-01-12T00:00:00",28.8,29.38], [74,"2021-01-13T00:00:00",28.8,28.99], [75,"2021-01-14T00:00:00",28.8,29.24], [76,"2021-01-15T00:00:00",28.8,28.99], [77,"2021-01-16T00:00:00",28.8,27.75], [78,"2021-01-17T00:00:00",28.8,28.94], [79,"2021-01-18T00:00:00",28.8,28.8], [80,"2021-01-19T00:00:00",28.8,28.8], [81,"2021-01-20T00:00:00",28.8,28.8], [82,"2021-01-21T00:00:00",28.8,28.8], [83,"2021-01-22T00:00:00",28.8,28.8], [84,"2021-01-23T00:00:00",28.8,27.11], [85,"2021-01-24T00:00:00",28.8,29.09], [86,"2021-01-25T00:00:00",30.1,28.328], [87,"2021-01-26T00:00:00",28.8,24.422], [88,"2021-01-27T00:00:00",26.4,27.006], [89,"2021-01-28T00:00:00",26.4,24.422], [90,"2021-01-29T00:00:00",26.4,27.065], [91,"2021-01-30T00:00:00",26.4,11.228], [92,"2021-01-31T00:00:00",26.4,0], [93,"2021-02-01T00:00:00",0,0], [94,"2021-02-02T00:00:00",0,0], [95,"2021-02-03T00:00:00",0,6.87], [96,"2021-02-04T00:00:00",0,29.45], [97,"2021-02-05T00:00:00",28.8,29.37], [98,"2021-02-06T00:00:00",28.8,29.5], [99,"2021-02-07T00:00:00",27.8,28.35], [100,"2021-02-08T00:00:00",27.9,28.49], [101,"2021-02-09T00:00:00",28,20.63], [102,"2021-02-10T00:00:00",28,20.55], [103,"2021-02-11T00:00:00",28,23.35], [104,"2021-02-12T00:00:00",28,28.13], [105,"2021-02-13T00:00:00",28,29.79], [106,"2021-02-14T00:00:00",28.8,30.49], [107,"2021-02-15T00:00:00",30.1,30.89], [108,"2021-02-16T00:00:00",30.1,30.35], [109,"2021-02-17T00:00:00",31.2,32.36], [110,"2021-02-18T00:00:00",31.2,32.4], [111,"2021-02-19T00:00:00",31.2,32.33], [112,"2021-02-20T00:00:00",31.2,32.19], [113,"2021-02-21T00:00:00",31.2,32.1], [114,"2021-02-22T00:00:00",31.2,32.11], [115,"2021-02-23T00:00:00",31.2,32.12], [116,"2021-02-24T00:00:00",31.2,32.15], [117,"2021-02-25T00:00:00",31.2,32.14], [118,"2021-02-26T00:00:00",26,26.78], [119,"2021-02-27T00:00:00",31.2,32.13], [120,"2021-02-28T00:00:00",31.2,32.1], [121,"2021-03-01T00:00:00",31.2,32.11], [122,"2021-03-02T00:00:00",31.2,32.12], [123,"2021-03-03T00:00:00",29.9,30.93], [124,"2021-03-04T00:00:00",31.2,32.32], [125,"2021-03-05T00:00:00",31.2,32.12], [126,"2021-03-06T00:00:00",31.2,32.02], [127,"2021-03-07T00:00:00",31.2,32.13], [128,"2021-03-08T00:00:00",31.2,32.17], [129,"2021-03-09T00:00:00",31.2,27.82], [130,"2021-03-10T00:00:00",31.2,32.07], [131,"2021-03-11T00:00:00",31.2,32.13], [132,"2021-03-12T00:00:00",31.2,32.09], [133,"2021-03-13T00:00:00",31.2,36.06], [134,"2021-03-14T00:00:00",31.2,38.32], [135,"2021-03-15T00:00:00",31.2,37.46], [136,"2021-03-16T00:00:00",31.2,28.65], [137,"2021-03-17T00:00:00",36.8,38.39], [138,"2021-03-18T00:00:00",36.8,38.21], [139,"2021-03-19T00:00:00",37.6,37.8], [140,"2021-03-20T00:00:00",37.6,38.7], [141,"2021-03-21T00:00:00",37.6,37.82], [142,"2021-03-22T00:00:00",31.2,31.6], [143,"2021-03-23T00:00:00",37.6,38.9], [144,"2021-03-24T00:00:00",37.6,37.84], [145,"2021-03-25T00:00:00",38.4,38.93], [146,"2021-03-26T00:00:00",37.6,32.17], [147,"2021-03-27T00:00:00",31.2,31.94], [148,"2021-03-28T00:00:00",31.2,31.9], [149,"2021-03-29T00:00:00",31.2,31.89], [150,"2021-03-30T00:00:00",31.2,31.91], [151,"2021-03-31T00:00:00",31.2,32.04], [152,"2021-04-01T00:00:00",31.2,31.36], [153,"2021-04-02T00:00:00",31.2,31.95], [154,"2021-04-03T00:00:00",31.2,32.23], [155,"2021-04-04T00:00:00",31.2,31.99], [156,"2021-04-05T00:00:00",38.4,39.71], [157,"2021-04-06T00:00:00",38.4,39.57], [158,"2021-04-07T00:00:00",39.2,38.42], [159,"2021-04-08T00:00:00",37.6,39.33], [160,"2021-04-09T00:00:00",38.4,39.95], [161,"2021-04-10T00:00:00",39.2,40.49], [162,"2021-04-11T00:00:00",40,41.48], [163,"2021-04-12T00:00:00",40,41.53], [164,"2021-04-13T00:00:00",40.8,42.04], [165,"2021-04-14T00:00:00",40.8,42.03], [166,"2021-04-15T00:00:00",40.8,41.31], [167,"2021-04-16T00:00:00",40,40.28], [168,"2021-04-17T00:00:00",40,40.34], [169,"2021-04-18T00:00:00",40,40.67], [170,"2021-04-19T00:00:00",40,40.74], [171,"2021-04-20T00:00:00",40,41.2], [172,"2021-04-21T00:00:00",40,41.14], [173,"2021-04-22T00:00:00",40.8,42.19], [174,"2021-04-23T00:00:00",40,41.25], [175,"2021-04-24T00:00:00",40,40.22], [176,"2021-04-25T00:00:00",40,41.56], [177,"2021-04-26T00:00:00",40.3,40.65], [178,"2021-04-27T00:00:00",40.3,40.84], [179,"2021-04-28T00:00:00",40,36.38], [180,"2021-04-29T00:00:00",38,38.61], [181,"2021-04-30T00:00:00",39.1,40.37], [182,"2021-05-01T00:00:00",40.8,42.11], [183,"2021-05-02T00:00:00",40.8,38.51], [184,"2021-05-03T00:00:00",39.2,39.79], [185,"2021-05-04T00:00:00",39.2,39.91], [186,"2021-05-05T00:00:00",39.2,40.01], [187,"2021-05-06T00:00:00",39.2,40.21], [188,"2021-05-07T00:00:00",39.2,39.96], [189,"2021-05-08T00:00:00",39.2,39.08], [190,"2021-05-09T00:00:00",39.2,40.36], [191,"2021-05-10T00:00:00",40,41.08], [192,"2021-05-11T00:00:00",40,40.89], [193,"2021-05-12T00:00:00",40,40.79], [194,"2021-05-13T00:00:00",40,40.64], [195,"2021-05-14T00:00:00",40,35.14], [196,"2021-05-15T00:00:00",39.2,40.19], [197,"2021-05-16T00:00:00",40,40.93], [198,"2021-05-17T00:00:00",40,37.69], [199,"2021-05-18T00:00:00",38.4,38.97], [200,"2021-05-19T00:00:00",40,39.74], [201,"2021-05-20T00:00:00",40,37.3], [202,"2021-05-21T00:00:00",36,36.93], [203,"2021-05-22T00:00:00",38.4,38.46], [204,"2021-05-23T00:00:00",39.2,39.82], [205,"2021-05-24T00:00:00",40,43.09], [206,"2021-05-25T00:00:00",40,41.27], [207,"2021-05-26T00:00:00",40.8,41.43], [208,"2021-05-27T00:00:00",31.2,35.13], [209,"2021-05-28T00:00:00",40.8,42.73], [210,"2021-05-29T00:00:00",40.8,50.95], [211,"2021-05-30T00:00:00",40.8,50.35], [212,"2021-05-31T00:00:00",40.8,45.75], [213,"2021-06-01T00:00:00",40.8,46.99], [214,"2021-06-02T00:00:00",41.6,49.47], [215,"2021-06-03T00:00:00",41.6,51.41], [216,"2021-06-04T00:00:00",41.6,54.58], [217,"2021-06-05T00:00:00",42.4,58.98], [218,"2021-06-06T00:00:00",42.4,61.44], [219,"2021-06-07T00:00:00",56.9,60.32], [220,"2021-06-08T00:00:00",58.4,59.78], [221,"2021-06-09T00:00:00",58.4,61.89], [222,"2021-06-10T00:00:00",59.2,62.22], [223,"2021-06-11T00:00:00",60,62.01], [224,"2021-06-12T00:00:00",61.2,62.58], [225,"2021-06-13T00:00:00",61.4,62.85], [226,"2021-06-14T00:00:00",61.6,62.47], [227,"2021-06-15T00:00:00",61.2,61.26], [228,"2021-06-16T00:00:00",61,62.71], [229,"2021-06-17T00:00:00",61.6,63.1], [230,"2021-06-18T00:00:00",46.8,44.91], [231,"2021-06-19T00:00:00",61.6,61.32], [232,"2021-06-20T00:00:00",61.6,61.27], [233,"2021-06-21T00:00:00",61.6,52.97], [234,"2021-06-22T00:00:00",50.4,57.46], [235,"2021-06-23T00:00:00",50.4,54.28], [236,"2021-06-24T00:00:00",50.4,55.81], [237,"2021-06-25T00:00:00",52.8,61.48], [238,"2021-06-26T00:00:00",61.2,63.3], [239,"2021-06-27T00:00:00",61.6,63.47], [240,"2021-06-28T00:00:00",61.8,59.22], [241,"2021-06-29T00:00:00",55.5,60.13], [242,"2021-06-30T00:00:00",61.6,64], [243,"2021-07-01T00:00:00",46.8,49.94], [244,"2021-07-02T00:00:00",61.8,63.63], [245,"2021-07-03T00:00:00",62.4,62.55], [246,"2021-07-04T00:00:00",62.4,63.59], [247,"2021-07-05T00:00:00",62.4,63.84], [248,"2021-07-06T00:00:00",62.4,63.52], [249,"2021-07-07T00:00:00",62.4,61.71], [250,"2021-07-08T00:00:00",61.6,62.9], [251,"2021-07-09T00:00:00",61.4,62.88], [252,"2021-07-10T00:00:00",61.8,62.45], [253,"2021-07-11T00:00:00",61.6,63.2], [254,"2021-07-12T00:00:00",61.6,62.37], [255,"2021-07-13T00:00:00",61.8,63.81], [256,"2021-07-14T00:00:00",62.4,63.28], [257,"2021-07-15T00:00:00",61.8,62.82], [258,"2021-07-16T00:00:00",62.4,63.51], [259,"2021-07-17T00:00:00",62.4,63.6], [260,"2021-07-18T00:00:00",62.4,63.05], [261,"2021-07-19T00:00:00",62.4,63.44], [262,"2021-07-20T00:00:00",62.4,63.79], [263,"2021-07-21T00:00:00",62.4,63.77], [264,"2021-07-22T00:00:00",62.4,63.99], [265,"2021-07-23T00:00:00",62.4,63.91], [266,"2021-07-24T00:00:00",62.4,63.98], [267,"2021-07-25T00:00:00",62.4,63.95], [268,"2021-07-26T00:00:00",62.4,63.9], [269,"2021-07-27T00:00:00",62.4,63.01], [270,"2021-07-28T00:00:00",62.4,63.4], [271,"2021-07-29T00:00:00",62.4,63.09], [272,"2021-07-30T00:00:00",62.4,61.6], [273,"2021-07-31T00:00:00",62.4,74.508], [274,"2021-08-01T00:00:00",72,70.74], [275,"2021-08-02T00:00:00",72,59.13], [276,"2021-08-03T00:00:00",67.2,59.23], [277,"2021-08-04T00:00:00",67.2,69.48], [278,"2021-08-05T00:00:00",62.4,71.86], [279,"2021-08-06T00:00:00",67.2,66.91], [280,"2021-08-07T00:00:00",67.2,60.1], [281,"2021-08-08T00:00:00",62.4,64.36], [282,"2021-08-09T00:00:00",57.6,61.99], [283,"2021-08-10T00:00:00",62.4,69.86], [284,"2021-08-11T00:00:00",62.4,60.7], [285,"2021-08-12T00:00:00",57.6,58.75], [286,"2021-08-13T00:00:00",62.4,62.63], [287,"2021-08-14T00:00:00",62.4,68.07], [288,"2021-08-15T00:00:00",67.2,69.55], [289,"2021-08-16T00:00:00",69.6,70.29], [290,"2021-08-17T00:00:00",67.2,74.62], [291,"2021-08-18T00:00:00",72,73.98], [292,"2021-08-19T00:00:00",69.6,68.89], [293,"2021-08-20T00:00:00",67.2,63.81], [294,"2021-08-21T00:00:00",62.4,66.74], [295,"2021-08-22T00:00:00",67.2,67.81], [296,"2021-08-23T00:00:00",64.8,65.96], [297,"2021-08-24T00:00:00",67.2,67.95], [298,"2021-08-25T00:00:00",67.2,66.09], [299,"2021-08-26T00:00:00",67.2,69.13], [300,"2021-08-27T00:00:00",72,73.79], [301,"2021-08-28T00:00:00",72,74.18], [302,"2021-08-29T00:00:00",72,74.69], [303,"2021-08-30T00:00:00",74.4,75.34], [304,"2021-08-31T00:00:00",74.4,76.88], [305,"2021-09-01T00:00:00",74.4,78.09], [306,"2021-09-02T00:00:00",76.8,78.36], [307,"2021-09-03T00:00:00",76.8,79.06], [308,"2021-09-04T00:00:00",76.8,80.39], [309,"2021-09-05T00:00:00",79.2,81.32], [310,"2021-09-06T00:00:00",79.2,73.9], [311,"2021-09-07T00:00:00",79.2,63.82], [312,"2021-09-08T00:00:00",72,73.78], [313,"2021-09-09T00:00:00",81.6,82.15], [314,"2021-09-10T00:00:00",76.2,75.96], [315,"2021-09-11T00:00:00",79.2,76.53], [316,"2021-09-12T00:00:00",79.2,79.63], [317,"2021-09-13T00:00:00",79.2,79.95], [318,"2021-09-14T00:00:00",79.2,79.29], [319,"2021-09-15T00:00:00",79.2,80.89], [320,"2021-09-16T00:00:00",79.2,82.42], [321,"2021-09-17T00:00:00",81.6,79.25], [322,"2021-09-18T00:00:00",81.6,82.01], [323,"2021-09-19T00:00:00",81.6,82.54], [324,"2021-09-20T00:00:00",82.8,82.66], [325,"2021-09-21T00:00:00",84,84.51], [326,"2021-09-22T00:00:00",84,84.93], [327,"2021-09-23T00:00:00",84,83.94], [328,"2021-09-24T00:00:00",86.4,88.36], [329,"2021-09-25T00:00:00",88.8,89.07], [330,"2021-09-26T00:00:00",88.8,88.87], [331,"2021-09-27T00:00:00",88.8,83.64], [332,"2021-09-28T00:00:00",88.8,81.7], [333,"2021-09-29T00:00:00",84,84.49], [334,"2021-09-30T00:00:00",84.4,86.54], [335,"2021-10-01T00:00:00",86.4,87.5], [336,"2021-10-02T00:00:00",83.4,81.56], [337,"2021-10-03T00:00:00",88.8,88.95], [338,"2021-10-04T00:00:00",88.8,89.54], [339,"2021-10-05T00:00:00",88.8,88.69], [340,"2021-10-06T00:00:00",88.8,90.53], [341,"2021-10-07T00:00:00",90,90.74], [342,"2021-10-08T00:00:00",81.1,83.65], [343,"2021-10-09T00:00:00",88.8,87.06], [344,"2021-10-10T00:00:00",86.4,86.92], [345,"2021-10-11T00:00:00",84,83.82], [346,"2021-10-12T00:00:00",86.4,88.26], [347,"2021-10-13T00:00:00",84.7,86.92], [348,"2021-10-14T00:00:00",89.3,90.35], [349,"2021-10-15T00:00:00",91.2,92.06], [350,"2021-10-16T00:00:00",93.6,93.64], [351,"2021-10-17T00:00:00",91.6,92.42], [352,"2021-10-18T00:00:00",93.6,94.08], [353,"2021-10-19T00:00:00",74.3,74.05], [354,"2021-10-20T00:00:00",93.6,94.47], [355,"2021-10-21T00:00:00",96,96.73], [356,"2021-10-22T00:00:00",96,96.55], [357,"2021-10-23T00:00:00",96,95.61], [358,"2021-10-24T00:00:00",93.6,94.29], [359,"2021-10-25T00:00:00",96,96.21], [360,"2021-10-26T00:00:00",94.6,95.89], [361,"2021-10-27T00:00:00",96,96.72], [362,"2021-10-28T00:00:00",96,96.25], [363,"2021-10-29T00:00:00",96,94.86], [364,"2021-10-30T00:00:00",96,96.63], [365,"2021-11-01T00:00:00",96,96.65], [366,"2021-11-02T00:00:00",96,96.67], [367,"2021-11-03T00:00:00",96,96.46], [368,"2021-11-04T00:00:00",96,95.74], [369,"2021-11-05T00:00:00",96,96.45], [370,"2021-11-06T00:00:00",96,96.25], [371,"2021-11-07T00:00:00",96,96.07], [372,"2021-11-08T00:00:00",96,95.03], [373,"2021-11-09T00:00:00",96,96.4], [374,"2021-11-10T00:00:00",96,95.86], [375,"2021-11-11T00:00:00",96,94.83], [376,"2021-11-12T00:00:00",96,68.15], [377,"2021-11-13T00:00:00",96,95.13], [378,"2021-11-14T00:00:00",96,96.64], [379,"2021-11-15T00:00:00",96,96.72], [380,"2021-11-16T00:00:00",96,96.78], [381,"2021-11-17T00:00:00",96,96.7], [382,"2021-11-18T00:00:00",96,90.65], [383,"2021-11-19T00:00:00",96,92.44], [384,"2021-11-20T00:00:00",93.6,92.99], [385,"2021-11-21T00:00:00",96,96.4], [386,"2021-11-22T00:00:00",96,94.59], [387,"2021-11-23T00:00:00",96,91.31], [388,"2021-11-24T00:00:00",93.6,96.06], [389,"2021-11-25T00:00:00",93.6,85.25], [390,"2021-11-26T00:00:00",93.6,78.92], [391,"2021-11-27T00:00:00",93.6,72.1], [392,"2021-11-28T00:00:00",93.6,75.83], [393,"2021-11-29T00:00:00",84,84.11], [394,"2021-11-30T00:00:00",93.6,85.72], [395,"2021-12-01T00:00:00",91.2,85.18], [396,"2021-12-02T00:00:00",93.6,91.54], [397,"2021-12-03T00:00:00",88.4,74.53], [398,"2021-12-04T00:00:00",86.4,85.37], [399,"2021-12-05T00:00:00",91.2,81.59], [400,"2021-12-06T00:00:00",71.2,76.98], [401,"2021-12-07T00:00:00",81.6,91.59], [402,"2021-12-08T00:00:00",96,94.32], [403,"2021-12-09T00:00:00",93.6,95.22], [404,"2021-12-10T00:00:00",93.6,95.8], [405,"2021-12-11T00:00:00",93.6,92.9], [406,"2021-12-12T00:00:00",91.2,88.19], [407,"2021-12-13T00:00:00",81.6,83.05], [408,"2021-12-14T00:00:00",86.4,87.86], [409,"2021-12-15T00:00:00",86.4,89.9], [410,"2021-12-16T00:00:00",88.8,90.35], [411,"2021-12-17T00:00:00",88.8,90.98], [412,"2021-12-18T00:00:00",86.4,89.5], [413,"2021-12-19T00:00:00",86.4,89.36], [414,"2021-12-20T00:00:00",86.4,89.19], [415,"2021-12-21T00:00:00",86.4,76.76], [416,"2021-12-22T00:00:00",86.4,89.66], [417,"2021-12-23T00:00:00",70.2,68.02], [418,"2021-12-24T00:00:00",62.4,63.46], [419,"2021-12-25T00:00:00",70.8,64.38], [420,"2021-12-26T00:00:00",62.4,63.65], [421,"2021-12-27T00:00:00",62.4,63.66], [422,"2021-12-28T00:00:00",93.6,72.27], [423,"2021-12-29T00:00:00",78,76.91], [424,"2021-12-30T00:00:00",62.4,58.54], [425,"2021-12-31T00:00:00",62.4,82.71], [426,"2022-01-01T00:00:00",91.2,87.15], [427,"2022-01-02T00:00:00",91.2,82.74], [428,"2022-01-03T00:00:00",91.2,75.47], [429,"2022-01-04T00:00:00",91.2,87.05], [430,"2022-01-05T00:00:00",91.2,81.58], [431,"2022-01-06T00:00:00",81.6,73.62], [432,"2022-01-07T00:00:00",77.6,73.56], [433,"2022-01-08T00:00:00",75.3,71.87], [434,"2022-01-09T00:00:00",81.6,55.27], [435,"2022-01-10T00:00:00",81.6,51.27], [436,"2022-01-11T00:00:00",76.8,66.81], [437,"2022-01-12T00:00:00",81.6,77.34], [438,"2022-01-13T00:00:00",84,66.78], [439,"2022-01-14T00:00:00",62.4,64.83], [440,"2022-01-15T00:00:00",67.2,68.72], [441,"2022-01-16T00:00:00",69.6,71.34], [442,"2022-01-17T00:00:00",79.2,79.62], [443,"2022-01-18T00:00:00",79.2,78.2], [444,"2022-01-19T00:00:00",76.8,77.04], [445,"2022-01-20T00:00:00",75.2,69.64], [446,"2022-01-21T00:00:00",74.4,73.59], [447,"2022-01-22T00:00:00",76.8,73.59], [448,"2022-01-23T00:00:00",74.4,73.33], [449,"2022-01-24T00:00:00",74.4,74.72], [450,"2022-01-25T00:00:00",65.8,68.49], [451,"2022-01-26T00:00:00",76.8,74.72], [452,"2022-01-27T00:00:00",79.2,64.3], [453,"2022-01-28T00:00:00",76.8,61.05], [454,"2022-01-29T00:00:00",60,64.12], [455,"2022-01-30T00:00:00",65.6,70.97], [456,"2022-01-31T00:00:00",79.2,79.41], [457,"2022-02-01T00:00:00",81.6,83.05], [458,"2022-02-02T00:00:00",81.6,75.68], [459,"2022-02-03T00:00:00",79.2,68.45], [460,"2022-02-04T00:00:00",74.8,61.89], [461,"2022-02-05T00:00:00",76.8,75.55], [462,"2022-02-06T00:00:00",74.4,75.26], [463,"2022-02-07T00:00:00",74.4,76.6], [464,"2022-02-08T00:00:00",74.4,77.65], [465,"2022-02-09T00:00:00",81.6,77.82], [466,"2022-02-10T00:00:00",79.2,70.89], [467,"2022-02-11T00:00:00",74.4,76.11], [468,"2022-02-12T00:00:00",72,72.92], [469,"2022-02-13T00:00:00",79.2,74.32], [470,"2022-02-14T00:00:00",80,79.34], [471,"2022-02-15T00:00:00",80,80.73], [472,"2022-02-16T00:00:00",81.6,86.69], [473,"2022-02-17T00:00:00",88.8,90.14], [474,"2022-02-18T00:00:00",91.2,91.74], [475,"2022-02-19T00:00:00",91.2,70.05], [476,"2022-02-20T00:00:00",91.2,91.65], [477,"2022-02-21T00:00:00",90,91.17], [478,"2022-02-22T00:00:00",86.4,81.85], [479,"2022-02-23T00:00:00",86.4,91.38], [480,"2022-02-24T00:00:00",91.2,79.02], [481,"2022-02-25T00:00:00",91.2,95.92], [482,"2022-02-26T00:00:00",93.6,92.94], [483,"2022-02-27T00:00:00",86.4,92.95], [484,"2022-02-28T00:00:00",93.6,95.76], [485,"2022-03-01T00:00:00",93.6,94.64], [486,"2022-03-02T00:00:00",85.5,90.26], [487,"2022-03-03T00:00:00",88.8,94.18], [488,"2022-03-04T00:00:00",91.2,95.12], [489,"2022-03-05T00:00:00",91.2,95.89], [490,"2022-03-06T00:00:00",93.6,95.39], [491,"2022-03-07T00:00:00",93.6,95.06], [492,"2022-03-08T00:00:00",91.2,93.3], [493,"2022-03-09T00:00:00",91.2,94.07], [494,"2022-03-10T00:00:00",93.6,94.4], [495,"2022-03-11T00:00:00",93.6,95.05], [496,"2022-03-12T00:00:00",93.6,94.59], [497,"2022-03-13T00:00:00",91.2,92.74], [498,"2022-03-14T00:00:00",91.2,91.69], [499,"2022-03-15T00:00:00",88.8,89.25], [500,"2022-03-16T00:00:00",86.4,86.82], [501,"2022-03-17T00:00:00",88.8,90.31], [502,"2022-03-18T00:00:00",88.8,87.39], [503,"2022-03-19T00:00:00",86.4,83.96], [504,"2022-03-20T00:00:00",86.4,87.08], [505,"2022-03-21T00:00:00",88.8,88.45], [506,"2022-03-22T00:00:00",88.8,93.54], [507,"2022-03-23T00:00:00",93.6,96.96], [508,"2022-03-24T00:00:00",93.6,96.81], [509,"2022-03-25T00:00:00",93.6,96.89], [510,"2022-03-26T00:00:00",88.4,91.92], [511,"2022-03-27T00:00:00",93.6,96.78], [512,"2022-03-28T00:00:00",93.6,95.31], [513,"2022-03-29T00:00:00",93.6,96.22], [514,"2022-03-30T00:00:00",74.1,71.28], [515,"2022-03-31T00:00:00",93.6,94.96], [516,"2022-04-01T00:00:00",93.6,96.51], [517,"2022-04-02T00:00:00",93.6,96.15], [518,"2022-04-03T00:00:00",93.6,95.4], [519,"2022-04-04T00:00:00",93.6,96.82], [520,"2022-04-05T00:00:00",93.6,51.53], [521,"2022-04-06T00:00:00",93.6,85.19], [522,"2022-04-07T00:00:00",93.6,96.08], [523,"2022-04-08T00:00:00",85.8,90.83], [524,"2022-04-09T00:00:00",74.1,75.59], [525,"2022-04-10T00:00:00",91.2,95.74], [526,"2022-04-11T00:00:00",93.6,91.47], [527,"2022-04-12T00:00:00",92.3,96.24], [528,"2022-04-13T00:00:00",92.3,76.71], [529,"2022-04-14T00:00:00",93.6,93.69], [530,"2022-04-15T00:00:00",93.6,90.2], [531,"2022-04-16T00:00:00",93.6,93.41], [532,"2022-04-17T00:00:00",93.6,97.55], [533,"2022-04-18T00:00:00",93.6,99.44], [534,"2022-04-19T00:00:00",96,98.3], [535,"2022-04-20T00:00:00",98.4,99.52], [536,"2022-04-21T00:00:00",96,95.54], [537,"2022-04-22T00:00:00",97.3,96.06], [538,"2022-04-23T00:00:00",97.3,99.99], [539,"2022-04-24T00:00:00",98.4,98.39], [540,"2022-04-25T00:00:00",95.7,98.02], [541,"2022-04-26T00:00:00",98.4,98.02], [542,"2022-04-27T00:00:00",98.4,95.01], [543,"2022-04-28T00:00:00",93.6,94.52], [544,"2022-04-29T00:00:00",93.6,95.57], [545,"2022-04-30T00:00:00",98.4,99.56], [546,"2022-05-01T00:00:00",98.4,99.21], [547,"2022-05-02T00:00:00",96,96.15], [548,"2022-05-03T00:00:00",96,95.11], [549,"2022-05-04T00:00:00",96,96.27], [550,"2022-05-05T00:00:00",93.6,95.16], [551,"2022-05-06T00:00:00",93.6,95.86], [552,"2022-05-07T00:00:00",93.6,95.52], [553,"2022-05-08T00:00:00",96,95.98], [554,"2022-05-09T00:00:00",96,95.31], [555,"2022-05-10T00:00:00",93.6,94.59], [556,"2022-05-11T00:00:00",93.6,93.81], [557,"2022-05-12T00:00:00",93.6,93.42], [558,"2022-05-13T00:00:00",93.6,93.15], [559,"2022-05-14T00:00:00",93.6,94.74], [560,"2022-05-15T00:00:00",93.6,94.56], [561,"2022-05-16T00:00:00",93.6,94.3], [562,"2022-05-17T00:00:00",93.6,94.74], [563,"2022-05-18T00:00:00",93.6,94.18], [564,"2022-05-19T00:00:00",88.8,90.64], [565,"2022-05-20T00:00:00",91.2,92.98], [566,"2022-05-21T00:00:00",93.6,95.11], [567,"2022-05-22T00:00:00",93.6,94.84], [568,"2022-05-23T00:00:00",91.2,92.27], [569,"2022-05-24T00:00:00",91.2,90.24], [570,"2022-05-25T00:00:00",80.8,76.06], [571,"2022-05-26T00:00:00",86.2,84.16], [572,"2022-05-27T00:00:00",80,80.03], [573,"2022-05-28T00:00:00",93.6,109.99], [574,"2022-05-29T00:00:00",108,109.22], [575,"2022-05-30T00:00:00",110.4,112.36], [576,"2022-05-31T00:00:00",107.6,104.28], [577,"2022-06-01T00:00:00",112.8,110.89], [578,"2022-06-02T00:00:00",112.8,109.19], [579,"2022-06-03T00:00:00",108,107.13], [580,"2022-06-04T00:00:00",108,102.76], [581,"2022-06-05T00:00:00",98.4,103.66], [582,"2022-06-06T00:00:00",110.4,110.26], [583,"2022-06-07T00:00:00",96,98.68], [584,"2022-06-08T00:00:00",88.8,91.94], [585,"2022-06-09T00:00:00",88.8,92.86], [586,"2022-06-10T00:00:00",96.9,105.06], [587,"2022-06-11T00:00:00",112.8,117.92], [588,"2022-06-12T00:00:00",117.6,105.45], [589,"2022-06-13T00:00:00",115.2,101.38], [590,"2022-06-14T00:00:00",117.6,103.69], [591,"2022-06-15T00:00:00",110.4,114.06], [592,"2022-06-16T00:00:00",112.8,121], [593,"2022-06-17T00:00:00",115.2,124.37], [594,"2022-06-18T00:00:00",120,122.82], [595,"2022-06-19T00:00:00",120,121.16], [596,"2022-06-20T00:00:00",115.2,110.92], [597,"2022-06-21T00:00:00",115.2,113.82], [598,"2022-06-22T00:00:00",110.4,114.44], [599,"2022-06-23T00:00:00",112.8,118.52], [600,"2022-06-24T00:00:00",117.6,114.37], [601,"2022-06-25T00:00:00",112.8,111.4], [602,"2022-06-26T00:00:00",110.4,103.12], [603,"2022-06-27T00:00:00",108,103.76], [604,"2022-06-28T00:00:00",108,106.27], [605,"2022-06-29T00:00:00",101.1,108.32], [607,"2022-07-01T00:00:00",122.4,122.6], [608,"2022-07-02T00:00:00",122.4,118.49], [609,"2022-07-03T00:00:00",117.6,121.31], [610,"2022-07-04T00:00:00",107.8,108.5], [611,"2022-07-05T00:00:00",122.4,122.33], [612,"2022-07-06T00:00:00",115.2,120.76], [613,"2022-07-07T00:00:00",115.2,114.92], [614,"2022-07-08T00:00:00",120,123.18], [615,"2022-07-09T00:00:00",120,122.9], [616,"2022-07-10T00:00:00",117.6,123.86], [617,"2022-07-11T00:00:00",120,133.96], [618,"2022-07-12T00:00:00",129.6,136.87], [619,"2022-07-13T00:00:00",129.6,136.45], [620,"2022-07-14T00:00:00",129.6,129.72], [621,"2022-07-15T00:00:00",124.8,126.55], [622,"2022-07-16T00:00:00",115.2,111.43], [623,"2022-07-17T00:00:00",103.2,111.76], [624,"2022-07-18T00:00:00",110.4,120.08], [625,"2022-07-19T00:00:00",127.2,128.87], [626,"2022-07-20T00:00:00",127.2,123.93], [627,"2022-07-21T00:00:00",115.2,121.81], [628,"2022-07-22T00:00:00",124.8,125.26], [629,"2022-07-23T00:00:00",124.8,125.72], [630,"2022-07-24T00:00:00",124.8,126.42], [631,"2022-07-25T00:00:00",124.8,115.69], [632,"2022-07-26T00:00:00",120,118.67], [633,"2022-07-27T00:00:00",122.4,123.13], [634,"2022-07-28T00:00:00",124.8,122.12], [635,"2022-07-29T00:00:00",117.6,124.63], [636,"2022-07-30T00:00:00",124.8,123.64], [637,"2022-07-31T00:00:00",120,120.69], [638,"2022-08-01T00:00:00",122.4,111.03], [639,"2022-08-02T00:00:00",110.4,115.67], [640,"2022-08-03T00:00:00",117.6,124.09], [641,"2022-08-04T00:00:00",120,129.8], [642,"2022-08-05T00:00:00",127.2,130.16], [643,"2022-08-06T00:00:00",127.2,130.06], [644,"2022-08-07T00:00:00",127.2,132.52], [645,"2022-08-08T00:00:00",127.2,134.59], [646,"2022-08-09T00:00:00",134.4,135.16], [647,"2022-08-10T00:00:00",134.4,129], [648,"2022-08-11T00:00:00",122.4,124.55], [649,"2022-08-12T00:00:00",122.4,125.43], [650,"2022-08-13T00:00:00",127.2,125.22], [651,"2022-08-14T00:00:00",117.6,109.54], [652,"2022-08-15T00:00:00",103.2,105.55], [653,"2022-08-16T00:00:00",103.2,112.62], [654,"2022-08-17T00:00:00",115.2,128.36], [655,"2022-08-18T00:00:00",129.6,134.87], [656,"2022-08-19T00:00:00",134.4,136.15], [657,"2022-08-20T00:00:00",134.4,139.85], [658,"2022-08-21T00:00:00",136.8,140.82], [659,"2022-08-22T00:00:00",139.2,142.69], [660,"2022-08-23T00:00:00",136.8,143.1], [661,"2022-08-24T00:00:00",141.6,141.64], [662,"2022-08-25T00:00:00",136.8,139.66], [663,"2022-08-26T00:00:00",139.2,141.37], [664,"2022-08-27T00:00:00",139.2,140.08], [665,"2022-08-28T00:00:00",139.2,132.71], [666,"2022-08-29T00:00:00",129.6,130.73], [667,"2022-08-30T00:00:00",132,136.14], [668,"2022-08-31T00:00:00",136.8,137.57], [669,"2022-09-01T00:00:00",136.8,137.4], [670,"2022-09-02T00:00:00",134.4,134.67], [671,"2022-09-03T00:00:00",134.4,147.62], [672,"2022-09-04T00:00:00",146.4,150.08], [673,"2022-09-05T00:00:00",146.4,135.51], [674,"2022-09-06T00:00:00",124.8,116.69], [675,"2022-09-07T00:00:00",115.2,123.55], [676,"2022-09-08T00:00:00",98.8,98.34], [677,"2022-09-09T00:00:00",124.8,133.02], [678,"2022-09-10T00:00:00",134.4,135.04], [679,"2022-09-11T00:00:00",120,127.85], [680,"2022-09-12T00:00:00",120,128.35], [681,"2022-09-13T00:00:00",129.6,140.42], [682,"2022-09-14T00:00:00",133.4,136.53], [683,"2022-09-15T00:00:00",141.6,145.28], [684,"2022-09-16T00:00:00",144,148.06], [685,"2022-09-17T00:00:00",144,149.81], [686,"2022-09-18T00:00:00",136.8,142.34], [687,"2022-09-19T00:00:00",144,145.81], [688,"2022-09-20T00:00:00",144,144.17], [689,"2022-09-21T00:00:00",136.8,138.42], [690,"2022-09-22T00:00:00",139.2,138.04], [691,"2022-09-23T00:00:00",139.2,142.56], [692,"2022-09-24T00:00:00",146.4,152.34], [693,"2022-09-25T00:00:00",148.8,137.63], [694,"2022-09-26T00:00:00",134.4,134.5], [695,"2022-09-27T00:00:00",129.6,135.23], [696,"2022-09-28T00:00:00",136.8,138.5], [697,"2022-09-29T00:00:00",136.8,138.5], [698,"2022-09-30T00:00:00",139.2,145.26], [699,"2022-10-01T00:00:00",141.6,155.25], [700,"2022-10-02T00:00:00",148.8,153.47], [701,"2022-10-03T00:00:00",136.8,141.35], [702,"2022-10-04T00:00:00",129.6,137.84], [703,"2022-10-05T00:00:00",139.2,151.97], [704,"2022-10-06T00:00:00",146.4,148.53], [705,"2022-10-07T00:00:00",144,150.88], [706,"2022-10-08T00:00:00",146.4,147.6], [707,"2022-10-09T00:00:00",144,148.35], [708,"2022-10-10T00:00:00",146.4,144.6], [709,"2022-10-11T00:00:00",144,147.39], [710,"2022-10-12T00:00:00",146.4,148.09], [711,"2022-10-13T00:00:00",146.4,128.08], [712,"2022-10-14T00:00:00",124.8,143.29], [713,"2022-10-15T00:00:00",146.4,153.24], [714,"2022-10-16T00:00:00",146.4,149.14], [715,"2022-10-17T00:00:00",144,130.08], [716,"2022-10-18T00:00:00",91.2,100.88], [717,"2022-10-19T00:00:00",122.4,134.79], [718,"2022-10-20T00:00:00",132,137.9], [719,"2022-10-21T00:00:00",146.4,133.56], [720,"2022-10-22T00:00:00",127.2,133.98], [721,"2022-10-23T00:00:00",139.2,137.66], [722,"2022-10-24T00:00:00",134.4,131.9], [723,"2022-10-25T00:00:00",134.4,140.66], [724,"2022-10-26T00:00:00",136.8,141.59], [725,"2022-10-27T00:00:00",144,146.62], [726,"2022-10-28T00:00:00",146.4,146.82], [727,"2022-10-29T00:00:00",139.2,141.28], [728,"2022-10-30T00:00:00",141.6,143.66], [729,"2022-10-31T00:00:00",139.2,139.87], [730,"2022-11-01T00:00:00",139.2,134.2], [731,"2022-11-02T00:00:00",129.6,133.04], [732,"2022-11-03T00:00:00",127.2,131.54], [733,"2022-11-04T00:00:00",132,133.5], [734,"2022-11-05T00:00:00",132,133.81], [735,"2022-11-06T00:00:00",127.2,131.55], [736,"2022-11-07T00:00:00",132,134.79], [737,"2022-11-08T00:00:00",134.4,135.29], [738,"2022-11-09T00:00:00",129.6,134.22], [739,"2022-11-10T00:00:00",134.3,137.45], [740,"2022-11-11T00:00:00",132,134.18], [741,"2022-11-12T00:00:00",132,133.4], [742,"2022-11-13T00:00:00",127.2,118.04], [743,"2022-11-14T00:00:00",132,137.43], [744,"2022-11-15T00:00:00",132,137.58], [745,"2022-11-16T00:00:00",134.4,138.91], [746,"2022-11-17T00:00:00",139.2,148.54], [747,"2022-11-18T00:00:00",141.6,158.06], [748,"2022-11-19T00:00:00",153.6,158.39], [749,"2022-11-20T00:00:00",148.8,154.63], [750,"2022-11-21T00:00:00",151.2,146.55], [751,"2022-11-22T00:00:00",151.2,153.4], [752,"2022-11-23T00:00:00",146.4,148.24], [753,"2022-11-24T00:00:00",151.2,153.39], [754,"2022-11-25T00:00:00",151.2,150.55], [755,"2022-11-26T00:00:00",139.2,143.94], [756,"2022-11-27T00:00:00",144,148.38], [757,"2022-11-28T00:00:00",144,155.48], [758,"2022-11-29T00:00:00",151.2,151.84], [759,"2022-11-30T00:00:00",148.8,148.5], [760,"2022-12-01T00:00:00",148.8,144.30000000000004], [761,"2022-12-02T00:00:00",141.6,139.8], [762,"2022-12-03T00:00:00",132,134.56], [763,"2022-12-04T00:00:00",136.8,142.93], [764,"2022-12-05T00:00:00",139.2,138.84999999999852], [765,"2022-12-06T00:00:00",127.2,133.4], [766,"2022-12-07T00:00:00",134.4,138.24], [767,"2022-12-08T00:00:00",136.8,145.47999999999996], [768,"2022-12-09T00:00:00",141.6,146.15000000000174], [769,"2022-12-10T00:00:00",144,145.28], [770,"2022-12-11T00:00:00",139.2,147.61], [771,"2022-12-12T00:00:00",144,143.6300000000023], [772,"2022-12-13T00:00:00",144,142.78], [773,"2022-12-14T00:00:00",141.6,145.35999999999999], [774,"2022-12-15T00:00:00",146.4,140], [775,"2022-12-16T00:00:00",139.2,133.89000000000001], [776,"2022-12-17T00:00:00",117.6,122.21000000000001], [777,"2022-12-18T00:00:00",120,120.16999999999999], [778,"2022-12-19T00:00:00",108,109.09000000000002], [779,"2022-12-20T00:00:00",108,108.73999999999998], [780,"2022-12-21T00:00:00",105.6,106.14], [781,"2022-12-22T00:00:00",105.6,97.47], [782,"2022-12-23T00:00:00",93.6,100.20999999999998], [783,"2022-12-24T00:00:00",100.8,107.86000000000003], [784,"2022-12-25T00:00:00",108,116.70999999999998], [785,"2022-12-26T00:00:00",115.2,121.86999999999998], [786,"2022-12-27T00:00:00",115.2,122.27000000000001], [787,"2022-12-28T00:00:00",120,131.80000000000004], [788,"2022-12-29T00:00:00",134.4,135.20000000000005], [789,"2022-12-30T00:00:00",134.4,133.41000000000003], [790,"2022-12-31T00:00:00",136.8,133.84], [791,"2023-01-01T00:00:00",127.2,129.16], [792,"2023-01-02T00:00:00",120,143.98], [793,"2023-01-03T00:00:00",141.6,142.91], [794,"2023-01-04T00:00:00",139.2,139.62], [795,"2023-01-05T00:00:00",127.2,128.13], [796,"2023-01-06T00:00:00",134.4,143.07], [797,"2023-01-07T00:00:00",139.2,131.88], [798,"2023-01-08T00:00:00",122.4,126.93], [799,"2023-01-09T00:00:00",124.8,132.32], [800,"2023-01-10T00:00:00",127.2,135.32], [801,"2023-01-11T00:00:00",134.4,136.56], [802,"2023-01-12T00:00:00",134.4,134.9], [803,"2023-01-13T00:00:00",127.2,129.04], [804,"2023-01-14T00:00:00",127.2,127.11], [805,"2023-01-15T00:00:00",122.4,123.53], [806,"2023-01-16T00:00:00",127.2,134], [807,"2023-01-17T00:00:00",132,133.65], [808,"2023-01-18T00:00:00",132,132.94], [809,"2023-01-19T00:00:00",132,134.47], [810,"2023-01-20T00:00:00",132,126.42], [811,"2023-01-21T00:00:00",132,140.34], [812,"2023-01-22T00:00:00",132,137.75], [813,"2023-01-23T00:00:00",132,139.85], [814,"2023-01-24T00:00:00",134.4,142.81], [815,"2023-01-25T00:00:00",141.6,143.33], [816,"2023-01-26T00:00:00",139.2,139.87], [817,"2023-01-27T00:00:00",136.8,136.22], [818,"2023-01-28T00:00:00",132,133.91], [819,"2023-01-29T00:00:00",129.6,135.05], [820,"2023-01-30T00:00:00",134.4,140.02], [821,"2023-01-31T00:00:00",134.4,130.1], [822,"2023-02-01T00:00:00",129.6,123.87], [823,"2023-02-02T00:00:00",120,121.69], [824,"2023-02-03T00:00:00",115,118.82], [825,"2023-02-04T00:00:00",122.4,122.73], [826,"2023-02-05T00:00:00",117.6,117.55], [827,"2023-02-06T00:00:00",120,130.51], [828,"2023-02-07T00:00:00",127.2,133.97], [829,"2023-02-08T00:00:00",129.6,132.5], [830,"2023-02-09T00:00:00",129.6,121.6], [831,"2023-02-10T00:00:00",120,124.29], [832,"2023-02-11T00:00:00",119.7,126.41], [833,"2023-02-12T00:00:00",127.2,127.75], [834,"2023-02-13T00:00:00",127.2,124.25], [835,"2023-02-14T00:00:00",122.4,133.97], [836,"2023-02-15T00:00:00",129.6,131.48], [837,"2023-02-16T00:00:00",127.2,126.59], [838,"2023-02-17T00:00:00",122.4,126.19], [839,"2023-02-18T00:00:00",122.4,126.8], [840,"2023-02-19T00:00:00",122.4,124.36], [841,"2023-02-20T00:00:00",122.4,122.56], [842,"2023-02-21T00:00:00",117.6,116.96], [843,"2023-02-22T00:00:00",115.2,124.84], [844,"2023-02-23T00:00:00",124.8,130.21], [845,"2023-02-24T00:00:00",127.2,130], [846,"2023-02-25T00:00:00",127.2,129.19], [847,"2023-02-26T00:00:00",124.8,131.47], [848,"2023-02-27T00:00:00",129.6,128.28], [849,"2023-02-28T00:00:00",124.8,122.24], [850,"2023-03-01T00:00:00",124.8,121.47], [851,"2023-03-02T00:00:00",117.6,118.7], [852,"2023-03-03T00:00:00",120,122.56], [853,"2023-03-04T00:00:00",120,121.27], [854,"2023-03-05T00:00:00",120,125.18], [855,"2023-03-06T00:00:00",122.4,123.26], [856,"2023-03-07T00:00:00",122.4,117.64], [857,"2023-03-08T00:00:00",117.6,113.24], [858,"2023-03-09T00:00:00",112.8,121.07], [859,"2023-03-10T00:00:00",117.6,130.99], [860,"2023-03-11T00:00:00",127.2,120.88], [861,"2023-03-12T00:00:00",117.6,100.61], [862,"2023-03-13T00:00:00",105.6,90.55], [863,"2023-03-14T00:00:00",93.6,111.92], [864,"2023-03-15T00:00:00",108,127.42], [865,"2023-03-16T00:00:00",127.2,126.36], [866,"2023-03-17T00:00:00",120,120.99], [867,"2023-03-18T00:00:00",115.2,120.91], [868,"2023-03-19T00:00:00",115.2,121.65], [869,"2023-03-20T00:00:00",124.8,127.26], [870,"2023-03-21T00:00:00",122.4,126.15], [871,"2023-03-22T00:00:00",124.8,123.93], [872,"2023-03-23T00:00:00",117.6,112.03], [873,"2023-03-24T00:00:00",103.2,115.92], [874,"2023-03-25T00:00:00",117.6,119.83], [875,"2023-03-26T00:00:00",112.8,120.46], [876,"2023-03-27T00:00:00",120,120.6], [877,"2023-03-28T00:00:00",117.6,117.5], [878,"2023-03-29T00:00:00",112.8,117.74499999999998], [879,"2023-03-30T00:00:00",117.6,117.57600000000001], [880,"2023-03-31T00:00:00",115.2,114.14399999999999], [1166,"2024-01-01T00:00:00",148.8,150.08], [1167,"2024-01-02T00:00:00",134.4,155.33], [1168,"2024-01-03T00:00:00",148.8,151.57], [1169,"2024-01-04T00:00:00",148.8,156.43], [1170,"2024-01-05T00:00:00",148.8,160.36], [1171,"2024-01-06T00:00:00",148.8,156.72], [1172,"2024-01-07T00:00:00",146.4,150.16], [1173,"2024-01-08T00:00:00",148.8,152.28], [1174,"2024-01-09T00:00:00",148.8,168.22], [1175,"2024-01-10T00:00:00",156,163.53], [1176,"2024-01-11T00:00:00",148.8,155.9], [1177,"2024-01-12T00:00:00",148.8,145.09], [1178,"2024-01-13T00:00:00",148.8,150.17], [1179,"2024-01-14T00:00:00",148.8,147.6], [1180,"2024-01-15T00:00:00",148.8,149.17], [1181,"2024-01-16T00:00:00",148.8,140.2], [1182,"2024-01-17T00:00:00",148.8,132.48], [1183,"2024-01-18T00:00:00",148.8,149.98], [1184,"2024-01-19T00:00:00",148.8,152.76], [1185,"2024-01-20T00:00:00",148.8,154.16], [1186,"2024-01-21T00:00:00",148.8,149.71], [1187,"2024-01-22T00:00:00",148.8,149.92], [1188,"2024-01-23T00:00:00",148.8,150.3], [1189,"2024-01-24T00:00:00",148.8,149.64], [1190,"2024-01-25T00:00:00",148.8,150.57], [1191,"2024-01-26T00:00:00",148.8,148.83], [1192,"2024-01-27T00:00:00",148.8,151.18], [1193,"2024-01-28T00:00:00",148.8,150.1], [1194,"2024-01-29T00:00:00",148.8,157.61], [1195,"2024-01-30T00:00:00",148.8,159.88], [1196,"2024-01-31T00:00:00",148.8,153.63], [1197,"2024-02-01T00:00:00",148.8,148.04], [1198,"2024-02-02T00:00:00",148.8,150.24], [1199,"2024-02-03T00:00:00",148.8,146.82], [1200,"2024-02-04T00:00:00",146.4,137.15], [1201,"2024-02-05T00:00:00",129.6,150.73], [1202,"2024-02-06T00:00:00",146.4,150.99], [1203,"2024-02-07T00:00:00",146.4,158.95], [1204,"2024-02-08T00:00:00",146.4,145.48], [1205,"2024-02-09T00:00:00",140.6,139.04], [1206,"2024-02-10T00:00:00",134.4,133.46], [1207,"2024-02-11T00:00:00",134.4,136.97], [1208,"2024-02-12T00:00:00",124.8,148.21], [1209,"2024-02-13T00:00:00",132,149.81], [1210,"2024-02-14T00:00:00",146.4,153.53], [1211,"2024-02-15T00:00:00",146.4,151.82], [1212,"2024-02-16T00:00:00",146.4,146.09], [1213,"2024-02-17T00:00:00",146.4,137.41], [1214,"2024-02-18T00:00:00",139.2,128.35], [1215,"2024-02-19T00:00:00",139.2,139.44], [1216,"2024-02-20T00:00:00",146.4,152.78], [1217,"2024-02-21T00:00:00",146.4,146.69], [1218,"2024-02-22T00:00:00",146.4,135.78], [1219,"2024-02-23T00:00:00",146.4,126.39], [1220,"2024-02-24T00:00:00",120,137.6], [1221,"2024-02-25T00:00:00",134.4,140.66], [1222,"2024-02-26T00:00:00",134.4,135.24], [1223,"2024-02-27T00:00:00",136.8,141.55], [1224,"2024-02-28T00:00:00",139.2,140.33], [1225,"2024-02-29T00:00:00",127.2,131.2], [1226,"2024-03-01T00:00:00",132,126.3], [1227,"2024-03-02T00:00:00",136.8,127.95], [1228,"2024-03-03T00:00:00",120,128.15], [1229,"2024-03-04T00:00:00",122.1,124.57], [1230,"2024-03-05T00:00:00",120,125.76], [1231,"2024-03-06T00:00:00",120,130.04], [1232,"2024-03-07T00:00:00",129.6,129.71], [1233,"2024-03-08T00:00:00",129.6,123.29], [1234,"2024-03-09T00:00:00",129.6,127.71], [1235,"2024-03-10T00:00:00",129.6,122.71], [1236,"2024-03-11T00:00:00",127.2,122.98], [1237,"2024-03-12T00:00:00",127.2,123.11], [1238,"2024-03-13T00:00:00",120,126.22], [1239,"2024-03-14T00:00:00",124.8,132.94], [1240,"2024-03-15T00:00:00",120,138.18], [1241,"2024-03-16T00:00:00",146.4,148.65], [1242,"2024-03-17T00:00:00",146.4,149.9], [1243,"2024-03-18T00:00:00",141.6,146.82], [1244,"2024-03-19T00:00:00",146.4,143.53], [1245,"2024-03-20T00:00:00",139.2,140.32], [1246,"2024-03-21T00:00:00",132,130.73], [1247,"2024-03-22T00:00:00",127.2,125.56], [1248,"2024-03-23T00:00:00",120,129.16], [1249,"2024-03-24T00:00:00",132,133.69], [1250,"2024-03-25T00:00:00",122.4,142.71], [1251,"2024-03-26T00:00:00",141.6,136.63], [1252,"2024-03-27T00:00:00",120,120.22], [1253,"2024-03-28T00:00:00",112.8,118.89], [1254,"2024-03-29T00:00:00",115.2,123.79], [1255,"2024-03-30T00:00:00",120,128.67], [1256,"2024-03-31T00:00:00",120,129.65], [1257,"2024-04-01T00:00:00",120,124.11], [1258,"2024-04-02T00:00:00",115.2,113.41], [1259,"2024-04-03T00:00:00",115.2,119.59], [1260,"2024-04-04T00:00:00",117.6,121.85], [1261,"2024-04-05T00:00:00",120,124.58], [1262,"2024-04-06T00:00:00",120,121.96], [1263,"2024-04-07T00:00:00",120,121.43], [1264,"2024-04-08T00:00:00",115.2,120.6], [1265,"2024-04-09T00:00:00",120,126], [1266,"2024-04-10T00:00:00",117.6,122.1], [1267,"2024-04-11T00:00:00",117.6,119.29], [1268,"2024-04-12T00:00:00",120,126.04], [1269,"2024-04-13T00:00:00",120,133.16], [1270,"2024-04-14T00:00:00",120,134.2], [1271,"2024-04-15T00:00:00",122.4,139.4], [1272,"2024-04-16T00:00:00",132,141.65], [1273,"2024-04-17T00:00:00",136.8,141.31], [1274,"2024-04-18T00:00:00",136.8,133.88], [1275,"2024-04-19T00:00:00",124.8,125.48], [1276,"2024-04-20T00:00:00",124.8,125.33], [1277,"2024-04-21T00:00:00",120,128.7], [1278,"2024-04-22T00:00:00",122.4,129.43], [1279,"2024-04-23T00:00:00",122.4,130.89], [1280,"2024-04-24T00:00:00",124.8,127.61], [1281,"2024-04-25T00:00:00",124.8,129.87], [1282,"2024-04-26T00:00:00",124.8,124.37], [1283,"2024-04-27T00:00:00",112.2,129.17], [1284,"2024-04-28T00:00:00",120,135.72], [1285,"2024-04-29T00:00:00",122.4,129.99], [1286,"2024-04-30T00:00:00",124.8,129.27], [1287,"2024-05-01T00:00:00",112.8,120.65], [1288,"2024-05-02T00:00:00",124.8,138.39], [1289,"2024-05-03T00:00:00",129.6,118.29], [1290,"2024-05-04T00:00:00",129.6,147.61], [1291,"2024-05-05T00:00:00",129.6,132.77], [1292,"2024-05-06T00:00:00",124.8,131.77], [1293,"2024-05-07T00:00:00",129.6,141.62], [1294,"2024-05-08T00:00:00",129.6,146.92], [1295,"2024-05-09T00:00:00",141.6,142.17], [1296,"2024-05-10T00:00:00",129.6,144.7], [1297,"2024-05-11T00:00:00",136.8,139.19], [1298,"2024-05-12T00:00:00",122.4,127.35], [1299,"2024-05-13T00:00:00",124.8,132.88], [1300,"2024-05-14T00:00:00",132,132], [1301,"2024-05-15T00:00:00",120,134.25], [1302,"2024-05-16T00:00:00",134.4,134.51], [1303,"2024-05-17T00:00:00",124.8,125.62], [1304,"2024-05-18T00:00:00",124.8,125.23], [1305,"2024-05-19T00:00:00",127.2,131.04], [1306,"2024-05-20T00:00:00",120,130.37], [1307,"2024-05-21T00:00:00",124.8,127.71], [1308,"2024-05-22T00:00:00",120,128.6], [1309,"2024-05-23T00:00:00",129.6,133.04], [1310,"2024-05-24T00:00:00",129.6,132.06], [1311,"2024-05-25T00:00:00",129.6,125.6], [1312,"2024-05-26T00:00:00",117.6,111.83], [1313,"2024-05-27T00:00:00",108,101.79], [1314,"2024-05-28T00:00:00",108,110.66], [1315,"2024-05-29T00:00:00",108,109.2], [1316,"2024-05-30T00:00:00",117.6,109.5], [1317,"2024-05-31T00:00:00",108,111.3], [1318,"2024-06-01T00:00:00",110.4,116.08], [1319,"2024-06-02T00:00:00",108,113.42], [1320,"2024-06-03T00:00:00",120,119.4], [1321,"2024-06-04T00:00:00",108,113.08], [1322,"2024-06-05T00:00:00",106.1,109.13], [1323,"2024-06-06T00:00:00",108,105.98], [1324,"2024-06-07T00:00:00",108,137.53], [1325,"2024-06-08T00:00:00",139.2,137.4], [1326,"2024-06-09T00:00:00",117.6,114.86], [1327,"2024-06-10T00:00:00",100.8,100.75], [1328,"2024-06-11T00:00:00",112.8,112.63], [1329,"2024-06-12T00:00:00",115.2,106.11], [1330,"2024-06-13T00:00:00",105.6,98.59], [1331,"2024-06-14T00:00:00",105.6,92.55], [1332,"2024-06-15T00:00:00",96,92.63], [1333,"2024-06-16T00:00:00",100.8,83.41], [1334,"2024-06-17T00:00:00",91.2,89.92], [1335,"2024-06-18T00:00:00",100.8,104.27], [1336,"2024-06-19T00:00:00",100.8,124.49], [1337,"2024-06-20T00:00:00",127.2,121.87], [1338,"2024-06-21T00:00:00",105.6,114.5], [1339,"2024-06-22T00:00:00",112.8,102.41], [1340,"2024-06-23T00:00:00",96,99.19], [1341,"2024-06-24T00:00:00",105.6,103.62], [1342,"2024-06-25T00:00:00",108,103.31], [1343,"2024-06-26T00:00:00",98.4,96.16], [1344,"2024-06-27T00:00:00",91.2,92.28], [1345,"2024-06-28T00:00:00",88.8,94.37], [1346,"2024-06-29T00:00:00",88.8,94.81], [1347,"2024-06-30T00:00:00",91.2,98.15], [1348,"2024-07-01T00:00:00",86,95.49], [1349,"2024-07-02T00:00:00",93.6,91.26], [1350,"2024-07-03T00:00:00",86.4,93.04], [1351,"2024-07-04T00:00:00",88.8,92.74], [1352,"2024-07-05T00:00:00",88.8,84.25], [1353,"2024-07-06T00:00:00",76.8,87.61], [1354,"2024-07-07T00:00:00",79.2,91.58], [1355,"2024-07-08T00:00:00",81.6,94.08], [1356,"2024-07-09T00:00:00",79.8,91.7], [1357,"2024-07-10T00:00:00",86.4,96.6], [1358,"2024-07-11T00:00:00",88.8,91.2], [1359,"2024-07-12T00:00:00",88.8,90.98], [1360,"2024-07-13T00:00:00",86.4,96.5], [1361,"2024-07-14T00:00:00",88.8,93.68], [1362,"2024-07-15T00:00:00",88.8,93.09], [1363,"2024-07-16T00:00:00",86.4,87.57], [1364,"2024-07-17T00:00:00",86.4,96.93], [1365,"2024-07-18T00:00:00",88.8,98.32], [1366,"2024-07-19T00:00:00",88.8,96.15], [1367,"2024-07-20T00:00:00",88.8,106.58], [1368,"2024-07-21T00:00:00",91.2,100.65], [1369,"2024-07-22T00:00:00",84,106.26], [1370,"2024-07-23T00:00:00",91.2,111.3], [1371,"2024-07-24T00:00:00",88.8,105.6], [1372,"2024-07-25T00:00:00",88.8,103], [1373,"2024-07-26T00:00:00",88.8,105.9], [1374,"2024-07-27T00:00:00",91.2,101.7], [1375,"2024-07-28T00:00:00",76.8,79.76], [1376,"2024-07-29T00:00:00",76.8,96.47], [1377,"2024-07-30T00:00:00",76.8,92.2], [1378,"2024-07-31T00:00:00",76.8,84.78], [1379,"2024-08-01T00:00:00",86.4,83.77], [1380,"2024-08-02T00:00:00",81.6,86.71], [1381,"2024-08-03T00:00:00",81.6,88.18], [1382,"2024-08-04T00:00:00",79.2,90.51], [1383,"2024-08-05T00:00:00",81.6,88.97], [1384,"2024-08-06T00:00:00",84,89.4], [1385,"2024-08-07T00:00:00",81.6,91.6], [1386,"2024-08-08T00:00:00",76.8,94.88], [1387,"2024-08-09T00:00:00",91.2,92.29], [1388,"2024-08-10T00:00:00",93.6,89.51], [1389,"2024-08-11T00:00:00",86.4,85.4], [1390,"2024-08-12T00:00:00",84,80.4], [1391,"2024-08-13T00:00:00",72,91.46], [1392,"2024-08-14T00:00:00",88.8,95.41], [1393,"2024-08-15T00:00:00",88.8,110.05], [1394,"2024-08-16T00:00:00",100.8,122.35], [1395,"2024-08-17T00:00:00",110.47,121.58], [1396,"2024-08-18T00:00:00",110.47,115.88], [1397,"2024-08-19T00:00:00",100.8,103.54], [1398,"2024-08-20T00:00:00",105.6,116.14], [1399,"2024-08-21T00:00:00",108,101.39], [1400,"2024-08-22T00:00:00",105.6,103.09], [1401,"2024-08-23T00:00:00",105.6,103.08], [1402,"2024-08-24T00:00:00",96,98.74], [1403,"2024-08-25T00:00:00",93.6,106.82], [1404,"2024-08-26T00:00:00",91.2,104.58], [1405,"2024-08-27T00:00:00",98.4,117.09], [1406,"2024-08-28T00:00:00",108,117.6], [1407,"2024-08-29T00:00:00",110.4,119.85], [1408,"2024-08-30T00:00:00",115.2,120.48], [1409,"2024-08-31T00:00:00",112.8,110.05], [1410,"2024-09-01T00:00:00",96,114.38], [1411,"2024-09-02T00:00:00",108,119.67], [1412,"2024-09-03T00:00:00",110.4,116.72], [1413,"2024-09-04T00:00:00",110.4,115.13], [1414,"2024-09-05T00:00:00",112.8,112.86], [1415,"2024-09-06T00:00:00",105.6,103.97], [1416,"2024-09-07T00:00:00",100.8,104.67], [1417,"2024-09-08T00:00:00",103.2,107.5], [1418,"2024-09-09T00:00:00",97.5,108.51], [1419,"2024-09-10T00:00:00",100.8,104.7], [1420,"2024-09-11T00:00:00",96,102.21], [1421,"2024-09-12T00:00:00",98.4,115.26], [1422,"2024-09-13T00:00:00",105.6,121.8], [1423,"2024-09-14T00:00:00",112.8,122.3], [1424,"2024-09-15T00:00:00",112.8,119.33], [1425,"2024-09-16T00:00:00",108,124.22], [1426,"2024-09-17T00:00:00",117.6,123.56], [1427,"2024-09-18T00:00:00",115.2,119.69], [1428,"2024-09-19T00:00:00",103.8,109.88], [1429,"2024-09-20T00:00:00",108,113.06], [1430,"2024-09-21T00:00:00",115.2,120.27], [1431,"2024-09-22T00:00:00",115.2,117.75], [1432,"2024-09-23T00:00:00",115.2,123], [1433,"2024-09-24T00:00:00",117.6,127.33], [1434,"2024-09-25T00:00:00",122.4,124.21], [1435,"2024-09-26T00:00:00",120,122.43], [1436,"2024-09-27T00:00:00",120,114.66], [1437,"2024-09-28T00:00:00",117.6,113.85], [1438,"2024-09-29T00:00:00",112.8,113.33], [1439,"2024-09-30T00:00:00",110.4,115.59], [1440,"2024-10-01T00:00:00",115.2,117.46], [1441,"2024-10-02T00:00:00",115.2,114.1], [1442,"2024-10-03T00:00:00",112.8,84.99], [1443,"2024-10-04T00:00:00",103.2,108.08], [1444,"2024-10-05T00:00:00",110.4,112.56], [1445,"2024-10-06T00:00:00",108,111.1], [1446,"2024-10-07T00:00:00",108,114.99], [1447,"2024-10-08T00:00:00",110.4,115.04], [1448,"2024-10-09T00:00:00",110.4,111.82], [1449,"2024-10-10T00:00:00",110.4,107.19], [1450,"2024-10-11T00:00:00",105.6,107.31], [1451,"2024-10-12T00:00:00",105.6,109.21], [1452,"2024-10-13T00:00:00",108,114.43], [1453,"2024-10-14T00:00:00",108,112], [1454,"2024-10-15T00:00:00",110.4,112.92], [1455,"2024-10-16T00:00:00",108,104.29], [1456,"2024-10-17T00:00:00",108,111.63], [1457,"2024-10-18T00:00:00",108,107.47], [1458,"2024-10-19T00:00:00",108,101.8], [1459,"2024-10-20T00:00:00",103.2,108.54], [1460,"2024-10-21T00:00:00",99,109.06], [1461,"2024-10-22T00:00:00",110.4,114.04], [1462,"2024-10-23T00:00:00",110.4,116.61], [1463,"2024-10-24T00:00:00",115.2,119.08], [1464,"2024-10-25T00:00:00",115.2,113.97], [1465,"2024-10-26T00:00:00",105.6,111.13], [1466,"2024-10-27T00:00:00",105.6,115.21], [1467,"2024-10-28T00:00:00",108,112.43], [1468,"2024-10-29T00:00:00",108,112.12], [1469,"2024-10-30T00:00:00",105.6,111.44], [1470,"2024-10-31T00:00:00",110.4,115.81], [1471,"2024-11-01T00:00:00",110.4,122.6], [1472,"2024-11-02T00:00:00",110.4,128], [1473,"2024-11-03T00:00:00",115.2,125.8], [1474,"2024-11-04T00:00:00",110.4,127.5], [1475,"2024-11-05T00:00:00",112.8,134.8], [1476,"2024-11-06T00:00:00",120,133.9], [1477,"2024-11-07T00:00:00",117.6,131.5], [1478,"2024-11-08T00:00:00",110.4,124.2], [1479,"2024-11-09T00:00:00",112.8,127.5], [1480,"2024-11-10T00:00:00",110.4,119.5], [1481,"2024-11-11T00:00:00",108,124], [1482,"2024-11-12T00:00:00",112.8,133.1], [1483,"2024-11-13T00:00:00",120,133], [1484,"2024-11-14T00:00:00",120,127.4], [1485,"2024-11-15T00:00:00",120,131], [1486,"2024-11-16T00:00:00",108.5,125.4], [1487,"2024-11-17T00:00:00",112.8,119.5], [1488,"2024-11-18T00:00:00",103.2,95], [1489,"2024-11-19T00:00:00",96,103.6], [1490,"2024-11-20T00:00:00",96,120.5], [1491,"2024-11-21T00:00:00",108,118.2], [1492,"2024-11-22T00:00:00",108,115.8], [1493,"2024-11-23T00:00:00",105.6,110.3], [1494,"2024-11-24T00:00:00",93.6,105.2], [1495,"2024-11-25T00:00:00",96,106.5], [1496,"2024-11-26T00:00:00",100.8,110.5], [1497,"2024-11-27T00:00:00",108,118.2], [1498,"2024-11-28T00:00:00",105.6,120.2], [1499,"2024-11-29T00:00:00",110.4,117.6], [1500,"2024-11-30T00:00:00",105.6,108.6], [1501,"2024-12-01T00:00:00",96,109.7], [1502,"2024-12-02T00:00:00",98.4,113.8], [1503,"2024-12-03T00:00:00",108,101.9], [1504,"2024-12-04T00:00:00",79.2,88.5], [1505,"2024-12-05T00:00:00",76.8,88.8], [1506,"2024-12-06T00:00:00",79.2,94.1], [1507,"2024-12-07T00:00:00",81.6,93.7], [1508,"2024-12-08T00:00:00",81.6,97], [1509,"2024-12-09T00:00:00",81.6,91.5], [1510,"2024-12-10T00:00:00",79.2,98.4], [1511,"2024-12-11T00:00:00",84,101.8], [1512,"2024-12-12T00:00:00",84,99.8], [1513,"2024-12-13T00:00:00",86.4,97.5], [1514,"2024-12-14T00:00:00",86.4,101.5], [1515,"2024-12-15T00:00:00",84,102.2], [1516,"2024-12-16T00:00:00",86.4,97.2], [1517,"2024-12-17T00:00:00",84,92.1], [1518,"2024-12-18T00:00:00",84,107.3], [1519,"2024-12-19T00:00:00",71.1,90.2], [1520,"2024-12-20T00:00:00",86.4,107.5], [1521,"2024-12-21T00:00:00",88.8,111.3], [1522,"2024-12-22T00:00:00",88.8,104], [1523,"2024-12-23T00:00:00",88.8,97.1], [1524,"2024-12-24T00:00:00",88.8,100.6], [1525,"2024-12-25T00:00:00",88.8,108.2], [1526,"2024-12-26T00:00:00",91.2,113.7], [1527,"2024-12-27T00:00:00",91.2,102.4], [1528,"2024-12-28T00:00:00",93.6,97.3], [1529,"2024-12-29T00:00:00",88.8,103.5], [1530,"2024-12-30T00:00:00",88.8,106.7], [1531,"2024-12-31T00:00:00",91.2,110.3], [1532,"2025-01-01T00:00:00",91.2,107.568], [1533,"2025-01-02T00:00:00",96,116.365], [1534,"2025-01-03T00:00:00",98.4,117.617], [1535,"2025-01-04T00:00:00",105.6,114.875], [1536,"2025-01-05T00:00:00",98.4,118.062], [1537,"2025-01-06T00:00:00",110.4,112.981], [1538,"2025-01-07T00:00:00",105.6,118.746], [1539,"2025-01-08T00:00:00",110.4,136.692], [1540,"2025-01-09T00:00:00",117.6,138.504], [1541,"2025-01-10T00:00:00",117.6,127.916], [1542,"2025-01-11T00:00:00",115.2,139.239], [1543,"2025-01-12T00:00:00",120,134.602], [1544,"2025-01-13T00:00:00",127.2,134.85], [1545,"2025-01-14T00:00:00",122.4,128.506], [1546,"2025-01-15T00:00:00",119.3,133.888], [1547,"2025-01-16T00:00:00",129.6,136.951], [1548,"2025-01-17T00:00:00",124.8,130.762], [1549,"2025-01-18T00:00:00",120,126.725], [1550,"2025-01-19T00:00:00",117.6,126.508], [1551,"2025-01-20T00:00:00",115.2,123.206], [1552,"2025-01-21T00:00:00",117.6,134.032], [1553,"2025-01-22T00:00:00",115.1,123.465], [1554,"2025-01-23T00:00:00",124.8,140.418], [1555,"2025-01-24T00:00:00",124.8,136.289], [1556,"2025-01-25T00:00:00",127.2,130.348], [1557,"2025-01-26T00:00:00",120,142.447], [1558,"2025-01-27T00:00:00",124.8,144.755], [1559,"2025-01-28T00:00:00",122.8,138.907], [1560,"2025-01-29T00:00:00",129.6,138.69], [1561,"2025-01-30T00:00:00",127.2,145.749], [1562,"2025-01-31T00:00:00",129.6,142.695], [1563,"2025-02-01T00:00:00",129.6,86.495], [1564,"2025-02-02T00:00:00",72,129.613], [1565,"2025-02-03T00:00:00",124.8,145.397], [1566,"2025-02-04T00:00:00",129.6,157.434], [1567,"2025-02-05T00:00:00",144,140.584], [1568,"2025-02-06T00:00:00",128.4,126.26], [1569,"2025-02-07T00:00:00",100.8,130.545], [1570,"2025-02-08T00:00:00",120,139.704], [1571,"2025-02-09T00:00:00",129.6,147.115], [1572,"2025-02-10T00:00:00",129.6,144.714], [1573,"2025-02-11T00:00:00",122.4,127.336], [1574,"2025-02-12T00:00:00",124.8,123.455], [1575,"2025-02-13T00:00:00",117.6,133.236], [1576,"2025-02-14T00:00:00",116.1,130.079], [1577,"2025-02-15T00:00:00",127.2,142.395], [1578,"2025-02-16T00:00:00",132,148.378], [1579,"2025-02-17T00:00:00",134.4,138.669], [1580,"2025-02-18T00:00:00",124.8,145.438], [1581,"2025-02-19T00:00:00",132,135.43], [1582,"2025-02-20T00:00:00",129.6,140.067], [1583,"2025-02-21T00:00:00",134.4,144.166], [1584,"2025-02-22T00:00:00",134.4,141.464], [1585,"2025-02-23T00:00:00",134.4,132.252], [1586,"2025-02-24T00:00:00",120,125.007], [1587,"2025-02-25T00:00:00",115.2,137.241], [1588,"2025-02-26T00:00:00",129.6,135.43], [1589,"2025-02-27T00:00:00",129.6,136.796], [1590,"2025-02-28T00:00:00",129.6,138.204], [1591,"2025-03-01T00:00:00",124.8,147.736], [1592,"2025-03-02T00:00:00",129.6,150.727], [1593,"2025-03-03T00:00:00",144,144.631], [1594,"2025-03-04T00:00:00",134.4,144.351], [1595,"2025-03-05T00:00:00",139.2,137.727], [1596,"2025-03-06T00:00:00",122.4,127.491], [1597,"2025-03-07T00:00:00",109.6,113.157], [1598,"2025-03-08T00:00:00",120,138.276], [1599,"2025-03-09T00:00:00",122.4,140.17], [1600,"2025-03-10T00:00:00",122.4,145.873], [1601,"2025-03-11T00:00:00",136.8,164.586], [1602,"2025-03-12T00:00:00",139.2,161.481], [1603,"2025-03-13T00:00:00",144,153.936], [1604,"2025-03-14T00:00:00",148.8,161.605], [1605,"2025-03-15T00:00:00",148.8,164.544], [1606,"2025-03-16T00:00:00",148.8,168.426], [1607,"2025-03-17T00:00:00",153.6,156.668], [1608,"2025-03-18T00:00:00",136.8,139.497], [1609,"2025-03-19T00:00:00",119.8,132.045], [1610,"2025-03-20T00:00:00",129.6,156.326], [1611,"2025-03-21T00:00:00",144,154.898], [1612,"2025-03-22T00:00:00",134.4,165.144], [1613,"2025-03-23T00:00:00",148.8,158.697], [1614,"2025-03-24T00:00:00",136.8,139.963], [1615,"2025-03-25T00:00:00",115.2,149.112], [1616,"2025-03-26T00:00:00",136.8,159.204], [1617,"2025-03-27T00:00:00",136.8,172.845], [1618,"2025-03-28T00:00:00",163.2,172.121], [1619,"2025-03-29T00:00:00",149.6,152.942], [1620,"2025-03-30T00:00:00",153.6,147.301], [1621,"2025-03-31T00:00:00",136.8,136.661], [1622,"2025-04-01T00:00:00",127.2,130.865], [1623,"2025-04-02T00:00:00",132,122.761], [1624,"2025-04-03T00:00:00",132,159.804], [1625,"2025-04-04T00:00:00",155.4,163.747], [1626,"2025-04-05T00:00:00",160.8,160.787], [1627,"2025-04-06T00:00:00",151.2,154.163], [1628,"2025-04-07T00:00:00",148.8,154.049], [1629,"2025-04-08T00:00:00",144,150.158], [1630,"2025-04-09T00:00:00",146.4,148.481], [1631,"2025-04-10T00:00:00",148.8,176.095], [1632,"2025-04-11T00:00:00",165.6,172.255], [1633,"2025-04-12T00:00:00",160.8,165.559], [1634,"2025-04-13T00:00:00",146.4,150.044], [1635,"2025-04-14T00:00:00",148.8,165.321], [1636,"2025-04-15T00:00:00",144,157.196], [1637,"2025-04-16T00:00:00",148.8,150.813], [1638,"2025-04-17T00:00:00",148.8,152.455], [1639,"2025-04-18T00:00:00",148.8,145.2], [1640,"2025-04-19T00:00:00",165.6,146.204], [1641,"2025-04-20T00:00:00",141.6,148.533], [1642,"2025-04-21T00:00:00",144,144.3], [1643,"2025-04-22T00:00:00",141.6,130.338], [1644,"2025-04-23T00:00:00",141.6,154.101], [1645,"2025-04-24T00:00:00",139.2,170.765], [1646,"2025-04-25T00:00:00",146.4,169.181], [1647,"2025-04-26T00:00:00",172.8,172.131], [1648,"2025-04-27T00:00:00",172.8,174.573], [1649,"2025-04-28T00:00:00",165.6,167.939], [1650,"2025-04-29T00:00:00",165.6,157.258], [1651,"2025-04-30T00:00:00",148,152.186], [1652,"2025-05-01T00:00:00",153.6,157.548], [1653,"2025-05-02T00:00:00",144,147.405], [1654,"2025-05-03T00:00:00",136.8,139.456], [1655,"2025-05-04T00:00:00",134.4,136.061], [1656,"2025-05-05T00:00:00",156,147.343], [1657,"2025-05-06T00:00:00",156,154.08], [1658,"2025-05-07T00:00:00",148,139.166], [1659,"2025-05-08T00:00:00",148,160.249], [1660,"2025-05-09T00:00:00",156,161.408], [1661,"2025-05-10T00:00:00",163.2,164.12], [1662,"2025-05-11T00:00:00",160.8,151.307], [1663,"2025-05-12T00:00:00",139.2,162.102], [1664,"2025-05-13T00:00:00",163.2,157.268], [1665,"2025-05-14T00:00:00",158.4,154.577], [1666,"2025-05-15T00:00:00",144.8,146.929], [1667,"2025-05-16T00:00:00",158.4,157.423], [1668,"2025-05-17T00:00:00",158.4,152.331], [1669,"2025-05-18T00:00:00",151.2,163.302], [1670,"2025-05-19T00:00:00",158.4,164.327], [1671,"2025-05-20T00:00:00",155.2,156.72], [1672,"2025-05-21T00:00:00",144,148.295], [1673,"2025-05-22T00:00:00",144,150.727], [1674,"2025-05-23T00:00:00",146.4,151.928], [1675,"2025-05-24T00:00:00",146.4,149.671], [1676,"2025-05-25T00:00:00",148.8,151.12], [1677,"2025-05-26T00:00:00",148.8,152.859], [1678,"2025-05-27T00:00:00",148.8,153.087], [1679,"2025-05-28T00:00:00",148.8,154.163], [1680,"2025-05-29T00:00:00",139.9,127.181], [1681,"2025-05-30T00:00:00",156,150.944], [1682,"2025-05-31T00:00:00",148.8,143.151], [1683,"2025-06-01T00:00:00",141.6,141.236], [1684,"2025-06-02T00:00:00",141.6,142.778], [1685,"2025-06-03T00:00:00",132,136.144], [1686,"2025-06-04T00:00:00",132,137.696], [1687,"2025-06-05T00:00:00",132,132.066], [1688,"2025-06-06T00:00:00",136.8,118.445], [1689,"2025-06-07T00:00:00",127.2,121.685], [1690,"2025-06-08T00:00:00",124.8,125.463], [1691,"2025-06-09T00:00:00",124.8,131.383], [1692,"2025-06-10T00:00:00",134.4,130.089], [1693,"2025-06-11T00:00:00",132,131.952], [1694,"2025-06-12T00:00:00",124.8,119.398], [1695,"2025-06-13T00:00:00",120,114.047], [1696,"2025-06-14T00:00:00",115.2,118.052], [1697,"2025-06-15T00:00:00",110.4,115.599], [1698,"2025-06-16T00:00:00",115.2,116.965], [1699,"2025-06-17T00:00:00",105.6,110.372], [1700,"2025-06-18T00:00:00",105.6,109.627], [1701,"2025-06-19T00:00:00",105.6,109.244], [1702,"2025-06-20T00:00:00",105.6,108.13], [1703,"2025-06-21T00:00:00",105.6,108.333], [1704,"2025-06-22T00:00:00",105.6,107.029], [1705,"2025-06-23T00:00:00",105.6,104.1], [1706,"2025-06-24T00:00:00",98.4,102.983], [1707,"2025-06-25T00:00:00",98.4,103.479], [1708,"2025-06-26T00:00:00",100.8,102.248], [1709,"2025-06-27T00:00:00",98.4,101.948], [1710,"2025-06-28T00:00:00",98.4,100.426], [1711,"2025-06-29T00:00:00",98.4,102.413], [1712,"2025-06-30T00:00:00",98.4,99.681], [1713,"2025-07-01T00:00:00",98.4,101.44], [1714,"2025-07-02T00:00:00",98.4,98.491], [1715,"2025-07-03T00:00:00",98.4,97.673], [1716,"2025-07-04T00:00:00",98.4,101.451], [1717,"2025-07-05T00:00:00",98.4,98.242], [1718,"2025-07-06T00:00:00",100.8,96.928], [1719,"2025-07-07T00:00:00",98.4,97.652], [1720,"2025-07-08T00:00:00",98.4,93.978], [1721,"2025-07-09T00:00:00",98.4,91.183], [1722,"2025-07-10T00:00:00",98.4,91.67], [1723,"2025-07-11T00:00:00",84,88.886], [1724,"2025-07-12T00:00:00",84,88.679], [1725,"2025-07-13T00:00:00",84,88.141], [1726,"2025-07-14T00:00:00",84,88.161], [1727,"2025-07-15T00:00:00",84,87.302], [1728,"2025-07-16T00:00:00",84,88.027], [1729,"2025-07-17T00:00:00",84,88.679], [1730,"2025-07-18T00:00:00",84,88.637], [1731,"2025-07-19T00:00:00",86.4,88.068], [1732,"2025-07-20T00:00:00",86.4,87.478], [1733,"2025-07-21T00:00:00",84,88.296], [1734,"2025-07-22T00:00:00",86.4,88.244], [1735,"2025-07-23T00:00:00",86.4,86.422], [1736,"2025-07-24T00:00:00",86.4,88.337], [1737,"2025-07-25T00:00:00",84.8,83.235], [1738,"2025-07-26T00:00:00",85.6,87.716], [1739,"2025-07-27T00:00:00",86.4,88.161], [1740,"2025-07-28T00:00:00",84,79.395], [1741,"2025-07-29T00:00:00",84,88.389], [1742,"2025-07-30T00:00:00",85,88.565], [1743,"2025-07-31T00:00:00",85,87.965], [1744,"2025-08-01T00:00:00",85,90.117], [1745,"2025-08-02T00:00:00",85,104.225], [1746,"2025-08-03T00:00:00",100.8,99.215], [1747,"2025-08-04T00:00:00",96.6,90.076], [1748,"2025-08-05T00:00:00",86.4,85.884], [1749,"2025-08-06T00:00:00",86.4,87.965], [1750,"2025-08-07T00:00:00",86.4,88.948], [1751,"2025-08-08T00:00:00",86.4,88.886], [1752,"2025-08-09T00:00:00",86.4,88.813], [1753,"2025-08-10T00:00:00",86.4,88.006], [1754,"2025-08-11T00:00:00",86.4,88.234], [1755,"2025-08-12T00:00:00",86.4,88.586], [1756,"2025-08-13T00:00:00",86.4,88.213], [1757,"2025-08-14T00:00:00",86.4,88.058], [1758,"2025-08-15T00:00:00",86.4,97.735], [1759,"2025-08-16T00:00:00",86.4,93.243], [1760,"2025-08-17T00:00:00",93.6,95.934], [1761,"2025-08-18T00:00:00",92.4,88.317], [1762,"2025-08-19T00:00:00",89.6,85.626], [1763,"2025-08-20T00:00:00",86.4,88.472], [1764,"2025-08-21T00:00:00",88,94.175], [1765,"2025-08-22T00:00:00",88,100.053], [1766,"2025-08-23T00:00:00",91,97.073], [1767,"2025-08-24T00:00:00",88,96.245], [1768,"2025-08-25T00:00:00",91.8,98.232], [1769,"2025-08-26T00:00:00",91.8,104.959], [1770,"2025-08-27T00:00:00",100.8,105.653], [1771,"2025-08-28T00:00:00",108,100.312], [1772,"2025-08-29T00:00:00",91.2,93.719], [1773,"2025-08-30T00:00:00",86.4,88.648], [1774,"2025-08-31T00:00:00",86.4,87.83], [1775,"2025-09-01T00:00:00",86.4,94.206], [1776,"2025-09-02T00:00:00",98.4,87.644], [1777,"2025-09-03T00:00:00",96,96.452], [1778,"2025-09-04T00:00:00",96,103.552], [1779,"2025-09-05T00:00:00",96,111.231], [1780,"2025-09-06T00:00:00",103.2,116.22], [1781,"2025-09-07T00:00:00",108,122.223], [1782,"2025-09-08T00:00:00",115.2,118.259], [1783,"2025-09-09T00:00:00",112.2,113.001], [1784,"2025-09-10T00:00:00",115.2,121.105], [1785,"2025-09-11T00:00:00",115.2,119.367], [1786,"2025-09-12T00:00:00",115.2,114.181], [1787,"2025-09-13T00:00:00",115.2,126.394], [1788,"2025-09-14T00:00:00",117.6,118.632], [1789,"2025-09-15T00:00:00",112.8,116.282], [1790,"2025-09-16T00:00:00",110.4,117.338], [1791,"2025-09-17T00:00:00",108.1,115.133], [1792,"2025-09-18T00:00:00",115.2,121.116], [1793,"2025-09-19T00:00:00",115.2,112.556], [1794,"2025-09-20T00:00:00",110.4,110.507], [1795,"2025-09-21T00:00:00",110.4,109.337], [1796,"2025-09-22T00:00:00",110.4,108.623], [1797,"2025-09-23T00:00:00",108,114.895], [1798,"2025-09-24T00:00:00",108,111.884], [1799,"2025-09-25T00:00:00",108,104.566], [1800,"2025-09-26T00:00:00",108,108.075], [1801,"2025-09-27T00:00:00",108,113.612], [1802,"2025-09-28T00:00:00",110.4,113.633], [1803,"2025-09-29T00:00:00",110.4,111.78], [1804,"2025-09-30T00:00:00",108,105.88], [1805,"2025-10-01T00:00:00",105.6,105.974], [1806,"2025-10-02T00:00:00",105.6,107.04], [1807,"2025-10-03T00:00:00",105.6,107.816], [1808,"2025-10-04T00:00:00",105.6,99.495], [1809,"2025-10-05T00:00:00",105.6,98.832], [1810,"2025-10-06T00:00:00",96,116.293], [1811,"2025-10-07T00:00:00",108,103.003], [1812,"2025-10-08T00:00:00",108,118.114], [1813,"2025-10-09T00:00:00",110.4,117.214], [1814,"2025-10-10T00:00:00",110.4,109.079], [1815,"2025-10-11T00:00:00",110.4,103.635], [1816,"2025-10-12T00:00:00",98.4,95.665], [1817,"2025-10-13T00:00:00",96,103.5], [1818,"2025-10-14T00:00:00",98.4,106.75], [1819,"2025-10-15T00:00:00",105.6,114.129], [1820,"2025-10-16T00:00:00",105.6,112.877], [1821,"2025-10-17T00:00:00",105.6,108.903], [1822,"2025-10-18T00:00:00",105.6,113.736], [1823,"2025-10-19T00:00:00",105.6,117.721], [1824,"2025-10-20T00:00:00",100.8,115.465], [1825,"2025-10-21T00:00:00",105.6,107.764], [1826,"2025-10-22T00:00:00",105.6,108.644], [1827,"2025-10-23T00:00:00",105.6,112.07], [1828,"2025-10-24T00:00:00",105.6,119.16], [1829,"2025-10-25T00:00:00",105.6,119.491], [1830,"2025-10-26T00:00:00",105.6,111.252], [1831,"2025-10-27T00:00:00",98.8,98.046], [1832,"2025-10-28T00:00:00",105.6,96.731], [1833,"2025-10-29T00:00:00",79.2,112.701], [1834,"2025-10-30T00:00:00",79.2,93.719], [1835,"2025-10-31T00:00:00",79.2,121.954], [1836,"2025-11-01T00:00:00",79.2,121.964], [1837,"2025-11-02T00:00:00",100.8,139.86], [1838,"2025-11-03T00:00:00",132,144.372], [1839,"2025-11-04T00:00:00",132,146.628], [1840,"2025-11-05T00:00:00",139.2,144.848], [1841,"2025-11-06T00:00:00",139.2,153.77], [1842,"2025-11-07T00:00:00",144,138.11], [1843,"2025-11-08T00:00:00",139.2,109.969], [1844,"2025-11-09T00:00:00",81.6,114.316], [1845,"2025-11-10T00:00:00",132,125.721], [1846,"2025-11-11T00:00:00",124.8,128.009], [1847,"2025-11-12T00:00:00",124.8,139.849], [1848,"2025-11-13T00:00:00",124.8,125.628], [1849,"2025-11-14T00:00:00",124.8,139.901], [1850,"2025-11-15T00:00:00",129.6,144.641], [1851,"2025-11-16T00:00:00",134.4,143.089], [1852,"2025-11-17T00:00:00",134.4,137.914], [1853,"2025-11-18T00:00:00",129.6,138.028], [1854,"2025-11-19T00:00:00",129.6,141.36], [1855,"2025-11-20T00:00:00",129.6,159.173], [1856,"2025-11-21T00:00:00",139.2,170.951], [1857,"2025-11-22T00:00:00",144,155.571], [1858,"2025-11-23T00:00:00",144,148.968], [1859,"2025-11-24T00:00:00",144,143.285], [1860,"2025-11-25T00:00:00",136.8,146.991], [1861,"2025-11-26T00:00:00",136.8,152.093], [1862,"2025-11-27T00:00:00",136.8,146.835], [1863,"2025-11-28T00:00:00",136.8,149.578], [1864,"2025-11-29T00:00:00",144,169.688], [1865,"2025-11-30T00:00:00",144,152.797], [1866,"2025-12-01T00:00:00",144,159.235], [1867,"2025-12-02T00:00:00",156,151.017], [1868,"2025-12-03T00:00:00",160.8,160.29], [1869,"2025-12-04T00:00:00",160.8,166.966], [1870,"2025-12-05T00:00:00",160.8,144.02], [1871,"2025-12-06T00:00:00",160.8,179.893], [1872,"2025-12-07T00:00:00",163.2,177.834], [1873,"2025-12-08T00:00:00",165.6,178.444], [1874,"2025-12-09T00:00:00",163.2,182.709], [1875,"2025-12-10T00:00:00",168,179.562], [1876,"2025-12-11T00:00:00",163.2,185.576], [1877,"2025-12-12T00:00:00",170.4,175.205], [1878,"2025-12-13T00:00:00",163.2,160.332], [1879,"2025-12-14T00:00:00",156.6,160.208], [1880,"2025-12-15T00:00:00",156,164.938], [1881,"2025-12-16T00:00:00",158.4,173.59], [1882,"2025-12-17T00:00:00",163.2,153.76], [1883,"2025-12-18T00:00:00",160.8,162.143], [1884,"2025-12-19T00:00:00",163.2,180.742], [1885,"2025-12-20T00:00:00",170.4,179.355], [1886,"2025-12-21T00:00:00",170.4,153.542], [1887,"2025-12-22T00:00:00",158.4,173.849], [1888,"2025-12-23T00:00:00",158.4,169.15], [1889,"2025-12-24T00:00:00",158.4,174.811], [1890,"2025-12-25T00:00:00",172.8,167.411], [1891,"2025-12-26T00:00:00",168,161.429], [1892,"2025-12-27T00:00:00",156,166.687], [1893,"2025-12-28T00:00:00",168,175.898], [1894,"2025-12-29T00:00:00",168,177.803], [1895,"2025-12-30T00:00:00",177.6,162.578], [1896,"2025-12-31T00:00:00",160.8,151.234], [1897,"2026-01-01T00:00:00",168,160.704], [1898,"2026-01-02T00:00:00",168,157.351], [1899,"2026-01-03T00:00:00",160.8,153.49], [1900,"2026-01-04T00:00:00",160.8,164.058], [1901,"2026-01-05T00:00:00",163.2,173.104], [1902,"2026-01-06T00:00:00",168,173.259], [1903,"2026-01-07T00:00:00",163.2,173.932], [1904,"2026-01-08T00:00:00",172.8,165.497], [1905,"2026-01-09T00:00:00",175.2,178.91], [1906,"2026-01-10T00:00:00",160.8,155.623], [1907,"2026-01-11T00:00:00",144,127.812], [1908,"2026-01-12T00:00:00",144,151.307], [1909,"2026-01-13T00:00:00",163.2,154.691], [1910,"2026-01-14T00:00:00",168,170.185], [1911,"2026-01-15T00:00:00",168,166.604], [1912,"2026-01-16T00:00:00",168,161.957], [1913,"2026-01-17T00:00:00",168,158.572], [1914,"2026-01-18T00:00:00",168,168.343], [1915,"2026-01-19T00:00:00",163.2,157.237], [1916,"2026-01-20T00:00:00",163.2,151.514], [1917,"2026-01-21T00:00:00",153.9,162.878], [1918,"2026-01-22T00:00:00",168,147.115], [1919,"2026-01-23T00:00:00",156.9,130.358], [1920,"2026-01-24T00:00:00",156,143.244], [1921,"2026-01-25T00:00:00",139.2,125.815], [1922,"2026-01-26T00:00:00",139.2,145.107], [1923,"2026-01-27T00:00:00",144,141.909], [1924,"2026-01-28T00:00:00",136.8,154.588], [1925,"2026-01-29T00:00:00",148.8,153.78], [1926,"2026-01-30T00:00:00",160.8,147.363], [1927,"2026-01-31T00:00:00",156,153.149], [1928,"2026-02-01T00:00:00",151.2,153.666], [1929,"2026-02-02T00:00:00",148.8,147.695], [1930,"2026-02-03T00:00:00",153.6,153.532], [1931,"2026-02-04T00:00:00",160.8,149.332], [1932,"2026-02-05T00:00:00",146.4,136.247], [1933,"2026-02-06T00:00:00",146.4,143.648], [1934,"2026-02-07T00:00:00",151.2,66.768], [1935,"2026-02-08T00:00:00",151.2,139.394], [1936,"2026-02-09T00:00:00",148.8,148.367], [1937,"2026-02-10T00:00:00",156,166.521], [1938,"2026-02-11T00:00:00",163.2,152.776], [1939,"2026-02-12T00:00:00",144,146.856], [1940,"2026-02-13T00:00:00",148.8,135.968], [1941,"2026-02-14T00:00:00",151.2,138.307], [1942,"2026-02-15T00:00:00",146.4,154.66], [1943,"2026-02-16T00:00:00",156,148.947], [1944,"2026-02-17T00:00:00",156,147.063], [1945,"2026-02-18T00:00:00",146.4,148.771], [1946,"2026-02-19T00:00:00",146.4,140.98], [1947,"2026-02-20T00:00:00",146.4,139.984], [1948,"2026-02-21T00:00:00",139.2,123.6], [1949,"2026-02-22T00:00:00",132,139.777], [1950,"2026-02-23T00:00:00",144,174.573], [1951,"2026-02-24T00:00:00",172.8,154.267], [1952,"2026-02-25T00:00:00",151.2,156.999], [1953,"2026-02-26T00:00:00",151.2,155.767], [1954,"2026-02-27T00:00:00",156,144.227], [1955,"2026-02-28T00:00:00",156,137.603], [1956,"2026-03-01T00:00:00",144,138.131], [1957,"2026-03-02T00:00:00",144,127.026], [1958,"2026-03-03T00:00:00",136.8,139.839], [1959,"2026-03-04T00:00:00",148.8,147.601], [1960,"2026-03-05T00:00:00",144,150.499], [1961,"2026-03-06T00:00:00",144,153.677], [1962,"2026-03-07T00:00:00",148.8,160.767], [1963,"2026-03-08T00:00:00",156,158.076], [1964,"2026-03-09T00:00:00",151.2,144.672], [1965,"2026-03-10T00:00:00",144,139.352], [1966,"2026-03-11T00:00:00",144,123.165], [1967,"2026-03-12T00:00:00",129.6,138.059], [1968,"2026-03-13T00:00:00",139.2,136.692], [1969,"2026-03-14T00:00:00",144,148.802], [1970,"2026-03-15T00:00:00",153.6,162.195], [1971,"2026-03-16T00:00:00",163.2,164.948], [1972,"2026-03-17T00:00:00",163.2,153.087], [1973,"2026-03-18T00:00:00",153.6,138.462], [1974,"2026-03-19T00:00:00",146.4,148.937], [1975,"2026-03-20T00:00:00",151.2,152.29], [1976,"2026-03-21T00:00:00",160.8,152.518], [1977,"2026-03-22T00:00:00",151.2,152.373], [1978,"2026-03-23T00:00:00",144,150.334], [1979,"2026-03-24T00:00:00",148.8,167.36], [1980,"2026-03-25T00:00:00",168,164.12], [1981,"2026-03-26T00:00:00",163.2,158.717], [1982,"2026-03-27T00:00:00",151.2,151.7], [1983,"2026-03-28T00:00:00",144,153.077], [1984,"2026-03-29T00:00:00",151.2,160.353], [1985,"2026-03-30T00:00:00",163.2,165.683], [1986,"2026-03-31T00:00:00",163.2,165.145], [1987,"2026-04-01T00:00:00",160.8,157.361], [1988,"2026-04-02T00:00:00",148.8,152.932], [1989,"2026-04-03T00:00:00",151.2,159.98], [1990,"2026-04-04T00:00:00",160.8,157.341], [1991,"2026-04-05T00:00:00",156,138.649], [1992,"2026-04-06T00:00:00",134.4,127.057], [1993,"2026-04-07T00:00:00",136.8,135.45], [1994,"2026-04-08T00:00:00",141.6,143.492], [1995,"2026-04-09T00:00:00",141.6,148.657], [1996,"2026-04-10T00:00:00",151.2,156.999], [1997,"2026-04-11T00:00:00",151.2,151.462], [1998,"2026-04-12T00:00:00",151.2,157.724], [1999,"2026-04-13T00:00:00",151.2,163.271], [2000,"2026-04-14T00:00:00",153.6,144.414], [2001,"2026-04-15T00:00:00",139.2,139.301], [2002,"2026-04-16T00:00:00",134.4,137.386], [2003,"2026-04-17T00:00:00",134.4,137.386], [2004,"2026-04-18T00:00:00",134.4,133.556], [2005,"2026-04-19T00:00:00",132,134.447], [2006,"2026-04-20T00:00:00",128.3,132.811], [2007,"2026-04-21T00:00:00",132,128.226], [2008,"2026-04-22T00:00:00",117.6,138.566], [2009,"2026-04-23T00:00:00",136.8,157.744], [2010,"2026-04-24T00:00:00",144,151.876], [2011,"2026-04-25T00:00:00",148.8,151.917], [2012,"2026-04-26T00:00:00",156,149.785], [2013,"2026-04-27T00:00:00",158.4,161.936], [2014,"2026-04-28T00:00:00",160.8,146.4], [2015,"2026-04-29T00:00:00",146.4,136.403], [2016,"2026-04-30T00:00:00",144,142.426], [2017,"2026-05-01T00:00:00",148.8,161.76], [2018,"2026-05-02T00:00:00",158.4,162.733], [2019,"2026-05-03T00:00:00",160.8,165.227], [2020,"2026-05-04T00:00:00",160.8,161.584], [2021,"2026-05-05T00:00:00",160.8,152.849], [2022,"2026-05-06T00:00:00",153.6,153.501], [2023,"2026-05-07T00:00:00",160.8,148.181], [2024,"2026-05-08T00:00:00",144,148.77], [2025,"2026-05-09T00:00:00",151.2,161.212], [2026,"2026-05-10T00:00:00",160.8,161.936], [2027,"2026-05-11T00:00:00",146.2,146.66], [2028,"2026-05-12T00:00:00",139.2,140.46], [2029,"2026-05-13T00:00:00",137.1,138.731], [2030,"2026-05-14T00:00:00",137.4,115.868], [2031,"2026-05-15T00:00:00",122.4,103.707], [2032,"2026-05-16T00:00:00",108,124.438], [2033,"2026-05-17T00:00:00",136.8,144.072], [2034,"2026-05-18T00:00:00",144,142.985], [2035,"2026-05-19T00:00:00",124.8,116.862], [2036,"2026-05-20T00:00:00",134.4,141.443], [2037,"2026-05-21T00:00:00",144,143.441], [2038,"2026-05-22T00:00:00",139.2,138.628], [2039,"2026-05-23T00:00:00",139.2,138.752], [2040,"2026-05-24T00:00:00",139.2,147.705], [2041,"2026-05-25T00:00:00",146.4,148.284], [2042,"2026-05-26T00:00:00",156,141.174], [2043,"2026-05-27T00:00:00",139.2,147.136], [2044,"2026-05-28T00:00:00",148.8,145.262], [2045,"2026-05-29T00:00:00",144,144.476], [2046,"2026-05-30T00:00:00",144,160.425], [2047,"2026-05-31T00:00:00",156,158.138], [2048,"2026-06-01T00:00:00",151.2,142.023], [2049,"2026-06-02T00:00:00",144,135.637], [2050,"2026-06-03T00:00:00",134.4,124.055], [2051,"2026-06-04T00:00:00",134.4,121.374], [2052,"2026-06-05T00:00:00",127.2,134.25], [2053,"2026-06-06T00:00:00",139.2,140.864], [2054,"2026-06-07T00:00:00",144,149.609], [2055,"2026-06-08T00:00:00",148.8,142.706], [2056,"2026-06-09T00:00:00",151.2,148.636], [2057,"2026-06-10T00:00:00",151.2,140.998], [2058,"2026-06-11T00:00:00",103.9,138.514], [2059,"2026-06-12T00:00:00",148.8,152.342], [2060,"2026-06-13T00:00:00",151.2,147.767], [2061,"2026-06-14T00:00:00",146.4,145.335], [2062,"2026-06-15T00:00:00",146.4,151.12], [2063,"2026-06-16T00:00:00",151.2,148.419], [2064,"2026-06-17T00:00:00",156,148.988], [2065,"2026-06-18T00:00:00",151.2,126.394], [2066,"2026-06-19T00:00:00",136.8,146.07], [2067,"2026-06-20T00:00:00",146.4,130.296], [2068,"2026-06-21T00:00:00",134.4,140.75], [2069,"2026-06-22T00:00:00",144,146.586], [2070,"2026-06-23T00:00:00",144,146.246], [2071,"2026-06-24T00:00:00",146.4,138.711], [2072,"2026-06-25T00:00:00",141.6,144.941], [2073,"2026-06-26T00:00:00",146.4,143.14], [2074,"2026-06-27T00:00:00",144,134.674], [2075,"2026-06-28T00:00:00",136.8,130.006], [2076,"2026-06-29T00:00:00",136.8,151.721], [2077,"2026-06-30T00:00:00",146.6,148.595], [2078,"2026-07-01T00:00:00",146.4,142.561], [2079,"2026-07-02T00:00:00",144,141.878], [2080,"2026-07-03T00:00:00",139.2,130.338], [2081,"2026-07-04T00:00:00",129.6,130.244], [2082,"2026-07-05T00:00:00",129.6,141.598], [2083,"2026-07-06T00:00:00",136.8,142.768], [2084,"2026-07-07T00:00:00",144,146.277], [2085,"2026-07-08T00:00:00",141.6,138.421], [2086,"2026-07-09T00:00:00",134.4,135.678], [2087,"2026-07-10T00:00:00",134.4,134.364], [2088,"2026-07-11T00:00:00",136.8,133.505], [2089,"2026-07-12T00:00:00",134.4,138.11], [2090,"2026-07-13T00:00:00",136.8,139.684], [2091,"2026-07-14T00:00:00",136.8,141.485], [2092,"2026-07-15T00:00:00",141.6,147.405], [2093,"2026-07-16T00:00:00",144,143.368], [2094,"2026-07-17T00:00:00",144,142.778], [2095,"2026-07-18T00:00:00",146.4,137.138], [2096,"2026-07-19T00:00:00",144,145.863], [2097,"2026-07-20T00:00:00",139.2,142.457], [2098,"2026-07-21T00:00:00",146.4,141.516], [2099,"2026-07-22T00:00:00",136.8,135.067], [2100,"2026-07-23T00:00:00",136.8,127.895], [2101,"2026-07-24T00:00:00",132,121.633], [2102,"2026-07-25T00:00:00",127.2,125.887], [2103,"2026-07-26T00:00:00",127.2,139.197], [2104,"2026-07-27T00:00:00",144,134.674], [2105,"2026-07-28T00:00:00",124.8,117.328], [2106,"2026-07-29T00:00:00",124.8,135.368], [2107,"2026-07-30T00:00:00",132,136.776], [2108,"2026-07-31T00:00:00",132,139.58], [2109,"2026-08-01T00:00:00",139.2,140.543], [2110,"2026-08-02T00:00:00",148.8,141.733], [2111,"2026-08-03T00:00:00",148.8,158.769], [2112,"2026-08-04T00:00:00",151.2,163.261], [2113,"2026-08-05T00:00:00",153.6,154.194], [2114,"2026-08-06T00:00:00",153.6,163.923], [2115,"2026-08-07T00:00:00",156,159.587], [2116,"2026-08-08T00:00:00",156,157.341], [2117,"2026-08-09T00:00:00",156,137.696], [2118,"2026-08-10T00:00:00",124.8,145.852], [2119,"2026-08-11T00:00:00",151.2,147.539], [2120,"2026-08-12T00:00:00",154.4,145.469], [2121,"2026-08-13T00:00:00",144,153.459], [2122,"2026-08-14T00:00:00",156,164.089], [2123,"2026-08-15T00:00:00",153.6,145.832], [2124,"2026-08-16T00:00:00",139.2,136.713], [2125,"2026-08-17T00:00:00",132,138.028], [2126,"2026-08-18T00:00:00",134.4,127.636], [2127,"2026-08-19T00:00:00",140.6,136.703], [2128,"2026-08-20T00:00:00",156,145.242], [2129,"2026-08-21T00:00:00",153.6,155.281], [2130,"2026-08-22T00:00:00",139.2,144.031], [2131,"2026-08-23T00:00:00",153.6,145.894] ]}