{ "fields": [{"type":"int","id":"_id"},{"info":{"notes":"Üretim tarih bilgisi","type_override":"","label":""},"type":"timestamp","id":"TARIH"},{"info":{"notes":"Megawatt cinsinden planlanan elektrik üretim bilgisi","type_override":"","label":""},"type":"numeric","id":"PLANLANAN_URETIM"},{"info":{"notes":"Megawatt cinsinden gerçekleşen elektrik üretim bilgisi ","type_override":"","label":""},"type":"numeric","id":"GERCEKLESEN_URETIM"}], "records": [ [1,"2020-11-01T00:00:00",0,0], [2,"2020-11-02T00:00:00",0,0], [3,"2020-11-03T00:00:00",0,0], [4,"2020-11-04T00:00:00",0,0], [5,"2020-11-05T00:00:00",0,0], [6,"2020-11-06T00:00:00",0,32.25], [7,"2020-11-07T00:00:00",0,32.22], [8,"2020-11-08T00:00:00",0,31.99], [9,"2020-11-09T00:00:00",0,32.19], [10,"2020-11-10T00:00:00",0,31.76], [11,"2020-11-11T00:00:00",0,32.06], [12,"2020-11-12T00:00:00",0,30.7], [13,"2020-11-13T00:00:00",0,32.09], [14,"2020-11-14T00:00:00",0,31.33], [15,"2020-11-15T00:00:00",0,32.07], [16,"2020-11-16T00:00:00",0,32.14], [17,"2020-11-17T00:00:00",0,32.05], [18,"2020-11-18T00:00:00",0,32.05], [19,"2020-11-19T00:00:00",0,32.07], [20,"2020-11-20T00:00:00",0,32.08], [21,"2020-11-21T00:00:00",0,31.67], [22,"2020-11-22T00:00:00",0,32.03], [23,"2020-11-23T00:00:00",0,32.04], [24,"2020-11-24T00:00:00",0,31.1], [25,"2020-11-25T00:00:00",0,29.87], [26,"2020-11-26T00:00:00",0,30.1], [27,"2020-11-27T00:00:00",0,30.1], [28,"2020-11-28T00:00:00",0,30.14], [29,"2020-11-29T00:00:00",0,30.27], [30,"2020-11-30T00:00:00",0,30.19], [31,"2020-12-01T00:00:00",30.1,30.3], [32,"2020-12-02T00:00:00",30.1,30.27], [33,"2020-12-03T00:00:00",28.8,29.09], [34,"2020-12-04T00:00:00",30.1,30.63], [35,"2020-12-05T00:00:00",31.2,30.26], [36,"2020-12-06T00:00:00",30.1,27.13], [37,"2020-12-07T00:00:00",30.1,29.91], [38,"2020-12-08T00:00:00",30.1,30.11], [39,"2020-12-09T00:00:00",30.1,30.69], [40,"2020-12-10T00:00:00",30.1,30.3], [41,"2020-12-11T00:00:00",30.1,29.37], [42,"2020-12-12T00:00:00",30.1,30.7], [43,"2020-12-13T00:00:00",30.1,13.51], [44,"2020-12-14T00:00:00",30.1,25.95], [45,"2020-12-15T00:00:00",30.1,30.76], [46,"2020-12-16T00:00:00",31.2,31.625], [47,"2020-12-17T00:00:00",31.2,31.953], [48,"2020-12-18T00:00:00",31.2,31.705], [49,"2020-12-19T00:00:00",30.1,30.689], [50,"2020-12-20T00:00:00",31.2,30.798], [51,"2020-12-21T00:00:00",31.2,31.943], [52,"2020-12-22T00:00:00",31.2,31.864], [53,"2020-12-23T00:00:00",31.2,31.556], [54,"2020-12-24T00:00:00",30.1,29.642], [55,"2020-12-25T00:00:00",30.1,30.57], [56,"2020-12-26T00:00:00",30.1,30.261], [57,"2020-12-27T00:00:00",30.1,31.486], [58,"2020-12-28T00:00:00",30.1,30.62], [59,"2020-12-29T00:00:00",30.1,30.58], [60,"2020-12-30T00:00:00",30.1,30.54], [61,"2020-12-31T00:00:00",30.1,30.719], [62,"2021-01-01T00:00:00",30.1,30.23], [63,"2021-01-02T00:00:00",28.8,28.06], [64,"2021-01-03T00:00:00",30.1,30.41], [65,"2021-01-04T00:00:00",30.1,30.54], [66,"2021-01-05T00:00:00",28.8,22.36], [67,"2021-01-06T00:00:00",30.1,30.59], [68,"2021-01-07T00:00:00",30.1,30.2], [69,"2021-01-08T00:00:00",29.12,29.94], [70,"2021-01-09T00:00:00",30.1,30.32], [71,"2021-01-10T00:00:00",30.1,30.4], [72,"2021-01-11T00:00:00",28.8,29.32], [73,"2021-01-12T00:00:00",28.8,29.38], [74,"2021-01-13T00:00:00",28.8,28.99], [75,"2021-01-14T00:00:00",28.8,29.24], [76,"2021-01-15T00:00:00",28.8,28.99], [77,"2021-01-16T00:00:00",28.8,27.75], [78,"2021-01-17T00:00:00",28.8,28.94], [79,"2021-01-18T00:00:00",28.8,28.8], [80,"2021-01-19T00:00:00",28.8,28.8], [81,"2021-01-20T00:00:00",28.8,28.8], [82,"2021-01-21T00:00:00",28.8,28.8], [83,"2021-01-22T00:00:00",28.8,28.8], [84,"2021-01-23T00:00:00",28.8,27.11], [85,"2021-01-24T00:00:00",28.8,29.09], [86,"2021-01-25T00:00:00",30.1,28.328], [87,"2021-01-26T00:00:00",28.8,24.422], [88,"2021-01-27T00:00:00",26.4,27.006], [89,"2021-01-28T00:00:00",26.4,24.422], [90,"2021-01-29T00:00:00",26.4,27.065], [91,"2021-01-30T00:00:00",26.4,11.228], [92,"2021-01-31T00:00:00",26.4,0], [93,"2021-02-01T00:00:00",0,0], [94,"2021-02-02T00:00:00",0,0], [95,"2021-02-03T00:00:00",0,6.87], [96,"2021-02-04T00:00:00",0,29.45], [97,"2021-02-05T00:00:00",28.8,29.37], [98,"2021-02-06T00:00:00",28.8,29.5], [99,"2021-02-07T00:00:00",27.8,28.35], [100,"2021-02-08T00:00:00",27.9,28.49], [101,"2021-02-09T00:00:00",28,20.63], [102,"2021-02-10T00:00:00",28,20.55], [103,"2021-02-11T00:00:00",28,23.35], [104,"2021-02-12T00:00:00",28,28.13], [105,"2021-02-13T00:00:00",28,29.79], [106,"2021-02-14T00:00:00",28.8,30.49], [107,"2021-02-15T00:00:00",30.1,30.89], [108,"2021-02-16T00:00:00",30.1,30.35], [109,"2021-02-17T00:00:00",31.2,32.36], [110,"2021-02-18T00:00:00",31.2,32.4], [111,"2021-02-19T00:00:00",31.2,32.33], [112,"2021-02-20T00:00:00",31.2,32.19], [113,"2021-02-21T00:00:00",31.2,32.1], [114,"2021-02-22T00:00:00",31.2,32.11], [115,"2021-02-23T00:00:00",31.2,32.12], [116,"2021-02-24T00:00:00",31.2,32.15], [117,"2021-02-25T00:00:00",31.2,32.14], [118,"2021-02-26T00:00:00",26,26.78], [119,"2021-02-27T00:00:00",31.2,32.13], [120,"2021-02-28T00:00:00",31.2,32.1], [121,"2021-03-01T00:00:00",31.2,32.11], [122,"2021-03-02T00:00:00",31.2,32.12], [123,"2021-03-03T00:00:00",29.9,30.93], [124,"2021-03-04T00:00:00",31.2,32.32], [125,"2021-03-05T00:00:00",31.2,32.12], [126,"2021-03-06T00:00:00",31.2,32.02], [127,"2021-03-07T00:00:00",31.2,32.13], [128,"2021-03-08T00:00:00",31.2,32.17], [129,"2021-03-09T00:00:00",31.2,27.82], [130,"2021-03-10T00:00:00",31.2,32.07], [131,"2021-03-11T00:00:00",31.2,32.13], [132,"2021-03-12T00:00:00",31.2,32.09], [133,"2021-03-13T00:00:00",31.2,36.06], [134,"2021-03-14T00:00:00",31.2,38.32], [135,"2021-03-15T00:00:00",31.2,37.46], [136,"2021-03-16T00:00:00",31.2,28.65], [137,"2021-03-17T00:00:00",36.8,38.39], [138,"2021-03-18T00:00:00",36.8,38.21], [139,"2021-03-19T00:00:00",37.6,37.8], [140,"2021-03-20T00:00:00",37.6,38.7], [141,"2021-03-21T00:00:00",37.6,37.82], [142,"2021-03-22T00:00:00",31.2,31.6], [143,"2021-03-23T00:00:00",37.6,38.9], [144,"2021-03-24T00:00:00",37.6,37.84], [145,"2021-03-25T00:00:00",38.4,38.93], [146,"2021-03-26T00:00:00",37.6,32.17], [147,"2021-03-27T00:00:00",31.2,31.94], [148,"2021-03-28T00:00:00",31.2,31.9], [149,"2021-03-29T00:00:00",31.2,31.89], [150,"2021-03-30T00:00:00",31.2,31.91], [151,"2021-03-31T00:00:00",31.2,32.04], [152,"2021-04-01T00:00:00",31.2,31.36], [153,"2021-04-02T00:00:00",31.2,31.95], [154,"2021-04-03T00:00:00",31.2,32.23], [155,"2021-04-04T00:00:00",31.2,31.99], [156,"2021-04-05T00:00:00",38.4,39.71], [157,"2021-04-06T00:00:00",38.4,39.57], [158,"2021-04-07T00:00:00",39.2,38.42], [159,"2021-04-08T00:00:00",37.6,39.33], [160,"2021-04-09T00:00:00",38.4,39.95], [161,"2021-04-10T00:00:00",39.2,40.49], [162,"2021-04-11T00:00:00",40,41.48], [163,"2021-04-12T00:00:00",40,41.53], [164,"2021-04-13T00:00:00",40.8,42.04], [165,"2021-04-14T00:00:00",40.8,42.03], [166,"2021-04-15T00:00:00",40.8,41.31], [167,"2021-04-16T00:00:00",40,40.28], [168,"2021-04-17T00:00:00",40,40.34], [169,"2021-04-18T00:00:00",40,40.67], [170,"2021-04-19T00:00:00",40,40.74], [171,"2021-04-20T00:00:00",40,41.2], [172,"2021-04-21T00:00:00",40,41.14], [173,"2021-04-22T00:00:00",40.8,42.19], [174,"2021-04-23T00:00:00",40,41.25], [175,"2021-04-24T00:00:00",40,40.22], [176,"2021-04-25T00:00:00",40,41.56], [177,"2021-04-26T00:00:00",40.3,40.65], [178,"2021-04-27T00:00:00",40.3,40.84], [179,"2021-04-28T00:00:00",40,36.38], [180,"2021-04-29T00:00:00",38,38.61], [181,"2021-04-30T00:00:00",39.1,40.37], [182,"2021-05-01T00:00:00",40.8,42.11], [183,"2021-05-02T00:00:00",40.8,38.51], [184,"2021-05-03T00:00:00",39.2,39.79], [185,"2021-05-04T00:00:00",39.2,39.91], [186,"2021-05-05T00:00:00",39.2,40.01], [187,"2021-05-06T00:00:00",39.2,40.21], [188,"2021-05-07T00:00:00",39.2,39.96], [189,"2021-05-08T00:00:00",39.2,39.08], [190,"2021-05-09T00:00:00",39.2,40.36], [191,"2021-05-10T00:00:00",40,41.08], [192,"2021-05-11T00:00:00",40,40.89], [193,"2021-05-12T00:00:00",40,40.79], [194,"2021-05-13T00:00:00",40,40.64], [195,"2021-05-14T00:00:00",40,35.14], [196,"2021-05-15T00:00:00",39.2,40.19], [197,"2021-05-16T00:00:00",40,40.93], [198,"2021-05-17T00:00:00",40,37.69], [199,"2021-05-18T00:00:00",38.4,38.97], [200,"2021-05-19T00:00:00",40,39.74], [201,"2021-05-20T00:00:00",40,37.3], [202,"2021-05-21T00:00:00",36,36.93], [203,"2021-05-22T00:00:00",38.4,38.46], [204,"2021-05-23T00:00:00",39.2,39.82], [205,"2021-05-24T00:00:00",40,43.09], [206,"2021-05-25T00:00:00",40,41.27], [207,"2021-05-26T00:00:00",40.8,41.43], [208,"2021-05-27T00:00:00",31.2,35.13], [209,"2021-05-28T00:00:00",40.8,42.73], [210,"2021-05-29T00:00:00",40.8,50.95], [211,"2021-05-30T00:00:00",40.8,50.35], [212,"2021-05-31T00:00:00",40.8,45.75], [213,"2021-06-01T00:00:00",40.8,46.99], [214,"2021-06-02T00:00:00",41.6,49.47], [215,"2021-06-03T00:00:00",41.6,51.41], [216,"2021-06-04T00:00:00",41.6,54.58], [217,"2021-06-05T00:00:00",42.4,58.98], [218,"2021-06-06T00:00:00",42.4,61.44], [219,"2021-06-07T00:00:00",56.9,60.32], [220,"2021-06-08T00:00:00",58.4,59.78], [221,"2021-06-09T00:00:00",58.4,61.89], [222,"2021-06-10T00:00:00",59.2,62.22], [223,"2021-06-11T00:00:00",60,62.01], [224,"2021-06-12T00:00:00",61.2,62.58], [225,"2021-06-13T00:00:00",61.4,62.85], [226,"2021-06-14T00:00:00",61.6,62.47], [227,"2021-06-15T00:00:00",61.2,61.26], [228,"2021-06-16T00:00:00",61,62.71], [229,"2021-06-17T00:00:00",61.6,63.1], [230,"2021-06-18T00:00:00",46.8,44.91], [231,"2021-06-19T00:00:00",61.6,61.32], [232,"2021-06-20T00:00:00",61.6,61.27], [233,"2021-06-21T00:00:00",61.6,52.97], [234,"2021-06-22T00:00:00",50.4,57.46], [235,"2021-06-23T00:00:00",50.4,54.28], [236,"2021-06-24T00:00:00",50.4,55.81], [237,"2021-06-25T00:00:00",52.8,61.48], [238,"2021-06-26T00:00:00",61.2,63.3], [239,"2021-06-27T00:00:00",61.6,63.47], [240,"2021-06-28T00:00:00",61.8,59.22], [241,"2021-06-29T00:00:00",55.5,60.13], [242,"2021-06-30T00:00:00",61.6,64], [243,"2021-07-01T00:00:00",46.8,49.94], [244,"2021-07-02T00:00:00",61.8,63.63], [245,"2021-07-03T00:00:00",62.4,62.55], [246,"2021-07-04T00:00:00",62.4,63.59], [247,"2021-07-05T00:00:00",62.4,63.84], [248,"2021-07-06T00:00:00",62.4,63.52], [249,"2021-07-07T00:00:00",62.4,61.71], [250,"2021-07-08T00:00:00",61.6,62.9], [251,"2021-07-09T00:00:00",61.4,62.88], [252,"2021-07-10T00:00:00",61.8,62.45], [253,"2021-07-11T00:00:00",61.6,63.2], [254,"2021-07-12T00:00:00",61.6,62.37], [255,"2021-07-13T00:00:00",61.8,63.81], [256,"2021-07-14T00:00:00",62.4,63.28], [257,"2021-07-15T00:00:00",61.8,62.82], [258,"2021-07-16T00:00:00",62.4,63.51], [259,"2021-07-17T00:00:00",62.4,63.6], [260,"2021-07-18T00:00:00",62.4,63.05], [261,"2021-07-19T00:00:00",62.4,63.44], [262,"2021-07-20T00:00:00",62.4,63.79], [263,"2021-07-21T00:00:00",62.4,63.77], [264,"2021-07-22T00:00:00",62.4,63.99], [265,"2021-07-23T00:00:00",62.4,63.91], [266,"2021-07-24T00:00:00",62.4,63.98], [267,"2021-07-25T00:00:00",62.4,63.95], [268,"2021-07-26T00:00:00",62.4,63.9], [269,"2021-07-27T00:00:00",62.4,63.01], [270,"2021-07-28T00:00:00",62.4,63.4], [271,"2021-07-29T00:00:00",62.4,63.09], [272,"2021-07-30T00:00:00",62.4,61.6], [273,"2021-07-31T00:00:00",62.4,74.508], [274,"2021-08-01T00:00:00",72,70.74], [275,"2021-08-02T00:00:00",72,59.13], [276,"2021-08-03T00:00:00",67.2,59.23], [277,"2021-08-04T00:00:00",67.2,69.48], [278,"2021-08-05T00:00:00",62.4,71.86], [279,"2021-08-06T00:00:00",67.2,66.91], [280,"2021-08-07T00:00:00",67.2,60.1], [281,"2021-08-08T00:00:00",62.4,64.36], [282,"2021-08-09T00:00:00",57.6,61.99], [283,"2021-08-10T00:00:00",62.4,69.86], [284,"2021-08-11T00:00:00",62.4,60.7], [285,"2021-08-12T00:00:00",57.6,58.75], [286,"2021-08-13T00:00:00",62.4,62.63], [287,"2021-08-14T00:00:00",62.4,68.07], [288,"2021-08-15T00:00:00",67.2,69.55], [289,"2021-08-16T00:00:00",69.6,70.29], [290,"2021-08-17T00:00:00",67.2,74.62], [291,"2021-08-18T00:00:00",72,73.98], [292,"2021-08-19T00:00:00",69.6,68.89], [293,"2021-08-20T00:00:00",67.2,63.81], [294,"2021-08-21T00:00:00",62.4,66.74], [295,"2021-08-22T00:00:00",67.2,67.81], [296,"2021-08-23T00:00:00",64.8,65.96], [297,"2021-08-24T00:00:00",67.2,67.95], [298,"2021-08-25T00:00:00",67.2,66.09], [299,"2021-08-26T00:00:00",67.2,69.13], [300,"2021-08-27T00:00:00",72,73.79], [301,"2021-08-28T00:00:00",72,74.18], [302,"2021-08-29T00:00:00",72,74.69], [303,"2021-08-30T00:00:00",74.4,75.34], [304,"2021-08-31T00:00:00",74.4,76.88], [305,"2021-09-01T00:00:00",74.4,78.09], [306,"2021-09-02T00:00:00",76.8,78.36], [307,"2021-09-03T00:00:00",76.8,79.06], [308,"2021-09-04T00:00:00",76.8,80.39], [309,"2021-09-05T00:00:00",79.2,81.32], [310,"2021-09-06T00:00:00",79.2,73.9], [311,"2021-09-07T00:00:00",79.2,63.82], [312,"2021-09-08T00:00:00",72,73.78], [313,"2021-09-09T00:00:00",81.6,82.15], [314,"2021-09-10T00:00:00",76.2,75.96], [315,"2021-09-11T00:00:00",79.2,76.53], [316,"2021-09-12T00:00:00",79.2,79.63], [317,"2021-09-13T00:00:00",79.2,79.95], [318,"2021-09-14T00:00:00",79.2,79.29], [319,"2021-09-15T00:00:00",79.2,80.89], [320,"2021-09-16T00:00:00",79.2,82.42], [321,"2021-09-17T00:00:00",81.6,79.25], [322,"2021-09-18T00:00:00",81.6,82.01], [323,"2021-09-19T00:00:00",81.6,82.54], [324,"2021-09-20T00:00:00",82.8,82.66], [325,"2021-09-21T00:00:00",84,84.51], [326,"2021-09-22T00:00:00",84,84.93], [327,"2021-09-23T00:00:00",84,83.94], [328,"2021-09-24T00:00:00",86.4,88.36], [329,"2021-09-25T00:00:00",88.8,89.07], [330,"2021-09-26T00:00:00",88.8,88.87], [331,"2021-09-27T00:00:00",88.8,83.64], [332,"2021-09-28T00:00:00",88.8,81.7], [333,"2021-09-29T00:00:00",84,84.49], [334,"2021-09-30T00:00:00",84.4,86.54], [335,"2021-10-01T00:00:00",86.4,87.5], [336,"2021-10-02T00:00:00",83.4,81.56], [337,"2021-10-03T00:00:00",88.8,88.95], [338,"2021-10-04T00:00:00",88.8,89.54], [339,"2021-10-05T00:00:00",88.8,88.69], [340,"2021-10-06T00:00:00",88.8,90.53], [341,"2021-10-07T00:00:00",90,90.74], [342,"2021-10-08T00:00:00",81.1,83.65], [343,"2021-10-09T00:00:00",88.8,87.06], [344,"2021-10-10T00:00:00",86.4,86.92], [345,"2021-10-11T00:00:00",84,83.82], [346,"2021-10-12T00:00:00",86.4,88.26], [347,"2021-10-13T00:00:00",84.7,86.92], [348,"2021-10-14T00:00:00",89.3,90.35], [349,"2021-10-15T00:00:00",91.2,92.06], [350,"2021-10-16T00:00:00",93.6,93.64], [351,"2021-10-17T00:00:00",91.6,92.42], [352,"2021-10-18T00:00:00",93.6,94.08], [353,"2021-10-19T00:00:00",74.3,74.05], [354,"2021-10-20T00:00:00",93.6,94.47], [355,"2021-10-21T00:00:00",96,96.73], [356,"2021-10-22T00:00:00",96,96.55], [357,"2021-10-23T00:00:00",96,95.61], [358,"2021-10-24T00:00:00",93.6,94.29], [359,"2021-10-25T00:00:00",96,96.21], [360,"2021-10-26T00:00:00",94.6,95.89], [361,"2021-10-27T00:00:00",96,96.72], [362,"2021-10-28T00:00:00",96,96.25], [363,"2021-10-29T00:00:00",96,94.86], [364,"2021-10-30T00:00:00",96,96.63], [365,"2021-11-01T00:00:00",96,96.65], [366,"2021-11-02T00:00:00",96,96.67], [367,"2021-11-03T00:00:00",96,96.46], [368,"2021-11-04T00:00:00",96,95.74], [369,"2021-11-05T00:00:00",96,96.45], [370,"2021-11-06T00:00:00",96,96.25], [371,"2021-11-07T00:00:00",96,96.07], [372,"2021-11-08T00:00:00",96,95.03], [373,"2021-11-09T00:00:00",96,96.4], [374,"2021-11-10T00:00:00",96,95.86], [375,"2021-11-11T00:00:00",96,94.83], [376,"2021-11-12T00:00:00",96,68.15], [377,"2021-11-13T00:00:00",96,95.13], [378,"2021-11-14T00:00:00",96,96.64], [379,"2021-11-15T00:00:00",96,96.72], [380,"2021-11-16T00:00:00",96,96.78], [381,"2021-11-17T00:00:00",96,96.7], [382,"2021-11-18T00:00:00",96,90.65], [383,"2021-11-19T00:00:00",96,92.44], [384,"2021-11-20T00:00:00",93.6,92.99], [385,"2021-11-21T00:00:00",96,96.4], [386,"2021-11-22T00:00:00",96,94.59], [387,"2021-11-23T00:00:00",96,91.31], [388,"2021-11-24T00:00:00",93.6,96.06], [389,"2021-11-25T00:00:00",93.6,85.25], [390,"2021-11-26T00:00:00",93.6,78.92], [391,"2021-11-27T00:00:00",93.6,72.1], [392,"2021-11-28T00:00:00",93.6,75.83], [393,"2021-11-29T00:00:00",84,84.11], [394,"2021-11-30T00:00:00",93.6,85.72], [395,"2021-12-01T00:00:00",91.2,85.18], [396,"2021-12-02T00:00:00",93.6,91.54], [397,"2021-12-03T00:00:00",88.4,74.53], [398,"2021-12-04T00:00:00",86.4,85.37], [399,"2021-12-05T00:00:00",91.2,81.59], [400,"2021-12-06T00:00:00",71.2,76.98], [401,"2021-12-07T00:00:00",81.6,91.59], [402,"2021-12-08T00:00:00",96,94.32], [403,"2021-12-09T00:00:00",93.6,95.22], [404,"2021-12-10T00:00:00",93.6,95.8], [405,"2021-12-11T00:00:00",93.6,92.9], [406,"2021-12-12T00:00:00",91.2,88.19], [407,"2021-12-13T00:00:00",81.6,83.05], [408,"2021-12-14T00:00:00",86.4,87.86], [409,"2021-12-15T00:00:00",86.4,89.9], [410,"2021-12-16T00:00:00",88.8,90.35], [411,"2021-12-17T00:00:00",88.8,90.98], [412,"2021-12-18T00:00:00",86.4,89.5], [413,"2021-12-19T00:00:00",86.4,89.36], [414,"2021-12-20T00:00:00",86.4,89.19], [415,"2021-12-21T00:00:00",86.4,76.76], [416,"2021-12-22T00:00:00",86.4,89.66], [417,"2021-12-23T00:00:00",70.2,68.02], [418,"2021-12-24T00:00:00",62.4,63.46], [419,"2021-12-25T00:00:00",70.8,64.38], [420,"2021-12-26T00:00:00",62.4,63.65], [421,"2021-12-27T00:00:00",62.4,63.66], [422,"2021-12-28T00:00:00",93.6,72.27], [423,"2021-12-29T00:00:00",78,76.91], [424,"2021-12-30T00:00:00",62.4,58.54], [425,"2021-12-31T00:00:00",62.4,82.71], [426,"2022-01-01T00:00:00",91.2,87.15], [427,"2022-01-02T00:00:00",91.2,82.74], [428,"2022-01-03T00:00:00",91.2,75.47], [429,"2022-01-04T00:00:00",91.2,87.05], [430,"2022-01-05T00:00:00",91.2,81.58], [431,"2022-01-06T00:00:00",81.6,73.62], [432,"2022-01-07T00:00:00",77.6,73.56], [433,"2022-01-08T00:00:00",75.3,71.87], [434,"2022-01-09T00:00:00",81.6,55.27], [435,"2022-01-10T00:00:00",81.6,51.27], [436,"2022-01-11T00:00:00",76.8,66.81], [437,"2022-01-12T00:00:00",81.6,77.34], [438,"2022-01-13T00:00:00",84,66.78], [439,"2022-01-14T00:00:00",62.4,64.83], [440,"2022-01-15T00:00:00",67.2,68.72], [441,"2022-01-16T00:00:00",69.6,71.34], [442,"2022-01-17T00:00:00",79.2,79.62], [443,"2022-01-18T00:00:00",79.2,78.2], [444,"2022-01-19T00:00:00",76.8,77.04], [445,"2022-01-20T00:00:00",75.2,69.64], [446,"2022-01-21T00:00:00",74.4,73.59], [447,"2022-01-22T00:00:00",76.8,73.59], [448,"2022-01-23T00:00:00",74.4,73.33], [449,"2022-01-24T00:00:00",74.4,74.72], [450,"2022-01-25T00:00:00",65.8,68.49], [451,"2022-01-26T00:00:00",76.8,74.72], [452,"2022-01-27T00:00:00",79.2,64.3], [453,"2022-01-28T00:00:00",76.8,61.05], [454,"2022-01-29T00:00:00",60,64.12], [455,"2022-01-30T00:00:00",65.6,70.97], [456,"2022-01-31T00:00:00",79.2,79.41], [457,"2022-02-01T00:00:00",81.6,83.05], [458,"2022-02-02T00:00:00",81.6,75.68], [459,"2022-02-03T00:00:00",79.2,68.45], [460,"2022-02-04T00:00:00",74.8,61.89], [461,"2022-02-05T00:00:00",76.8,75.55], [462,"2022-02-06T00:00:00",74.4,75.26], [463,"2022-02-07T00:00:00",74.4,76.6], [464,"2022-02-08T00:00:00",74.4,77.65], [465,"2022-02-09T00:00:00",81.6,77.82], [466,"2022-02-10T00:00:00",79.2,70.89], [467,"2022-02-11T00:00:00",74.4,76.11], [468,"2022-02-12T00:00:00",72,72.92], [469,"2022-02-13T00:00:00",79.2,74.32], [470,"2022-02-14T00:00:00",80,79.34], [471,"2022-02-15T00:00:00",80,80.73], [472,"2022-02-16T00:00:00",81.6,86.69], [473,"2022-02-17T00:00:00",88.8,90.14], [474,"2022-02-18T00:00:00",91.2,91.74], [475,"2022-02-19T00:00:00",91.2,70.05], [476,"2022-02-20T00:00:00",91.2,91.65], [477,"2022-02-21T00:00:00",90,91.17], [478,"2022-02-22T00:00:00",86.4,81.85], [479,"2022-02-23T00:00:00",86.4,91.38], [480,"2022-02-24T00:00:00",91.2,79.02], [481,"2022-02-25T00:00:00",91.2,95.92], [482,"2022-02-26T00:00:00",93.6,92.94], [483,"2022-02-27T00:00:00",86.4,92.95], [484,"2022-02-28T00:00:00",93.6,95.76], [485,"2022-03-01T00:00:00",93.6,94.64], [486,"2022-03-02T00:00:00",85.5,90.26], [487,"2022-03-03T00:00:00",88.8,94.18], [488,"2022-03-04T00:00:00",91.2,95.12], [489,"2022-03-05T00:00:00",91.2,95.89], [490,"2022-03-06T00:00:00",93.6,95.39], [491,"2022-03-07T00:00:00",93.6,95.06], [492,"2022-03-08T00:00:00",91.2,93.3], [493,"2022-03-09T00:00:00",91.2,94.07], [494,"2022-03-10T00:00:00",93.6,94.4], [495,"2022-03-11T00:00:00",93.6,95.05], [496,"2022-03-12T00:00:00",93.6,94.59], [497,"2022-03-13T00:00:00",91.2,92.74], [498,"2022-03-14T00:00:00",91.2,91.69], [499,"2022-03-15T00:00:00",88.8,89.25], [500,"2022-03-16T00:00:00",86.4,86.82], [501,"2022-03-17T00:00:00",88.8,90.31], [502,"2022-03-18T00:00:00",88.8,87.39], [503,"2022-03-19T00:00:00",86.4,83.96], [504,"2022-03-20T00:00:00",86.4,87.08], [505,"2022-03-21T00:00:00",88.8,88.45], [506,"2022-03-22T00:00:00",88.8,93.54], [507,"2022-03-23T00:00:00",93.6,96.96], [508,"2022-03-24T00:00:00",93.6,96.81], [509,"2022-03-25T00:00:00",93.6,96.89], [510,"2022-03-26T00:00:00",88.4,91.92], [511,"2022-03-27T00:00:00",93.6,96.78], [512,"2022-03-28T00:00:00",93.6,95.31], [513,"2022-03-29T00:00:00",93.6,96.22], [514,"2022-03-30T00:00:00",74.1,71.28], [515,"2022-03-31T00:00:00",93.6,94.96], [516,"2022-04-01T00:00:00",93.6,96.51], [517,"2022-04-02T00:00:00",93.6,96.15], [518,"2022-04-03T00:00:00",93.6,95.4], [519,"2022-04-04T00:00:00",93.6,96.82], [520,"2022-04-05T00:00:00",93.6,51.53], [521,"2022-04-06T00:00:00",93.6,85.19], [522,"2022-04-07T00:00:00",93.6,96.08], [523,"2022-04-08T00:00:00",85.8,90.83], [524,"2022-04-09T00:00:00",74.1,75.59], [525,"2022-04-10T00:00:00",91.2,95.74], [526,"2022-04-11T00:00:00",93.6,91.47], [527,"2022-04-12T00:00:00",92.3,96.24], [528,"2022-04-13T00:00:00",92.3,76.71], [529,"2022-04-14T00:00:00",93.6,93.69], [530,"2022-04-15T00:00:00",93.6,90.2], [531,"2022-04-16T00:00:00",93.6,93.41], [532,"2022-04-17T00:00:00",93.6,97.55], [533,"2022-04-18T00:00:00",93.6,99.44], [534,"2022-04-19T00:00:00",96,98.3], [535,"2022-04-20T00:00:00",98.4,99.52], [536,"2022-04-21T00:00:00",96,95.54], [537,"2022-04-22T00:00:00",97.3,96.06], [538,"2022-04-23T00:00:00",97.3,99.99], [539,"2022-04-24T00:00:00",98.4,98.39], [540,"2022-04-25T00:00:00",95.7,98.02], [541,"2022-04-26T00:00:00",98.4,98.02], [542,"2022-04-27T00:00:00",98.4,95.01], [543,"2022-04-28T00:00:00",93.6,94.52], [544,"2022-04-29T00:00:00",93.6,95.57], [545,"2022-04-30T00:00:00",98.4,99.56], [546,"2022-05-01T00:00:00",98.4,99.21], [547,"2022-05-02T00:00:00",96,96.15], [548,"2022-05-03T00:00:00",96,95.11], [549,"2022-05-04T00:00:00",96,96.27], [550,"2022-05-05T00:00:00",93.6,95.16], [551,"2022-05-06T00:00:00",93.6,95.86], [552,"2022-05-07T00:00:00",93.6,95.52], [553,"2022-05-08T00:00:00",96,95.98], [554,"2022-05-09T00:00:00",96,95.31], [555,"2022-05-10T00:00:00",93.6,94.59], [556,"2022-05-11T00:00:00",93.6,93.81], [557,"2022-05-12T00:00:00",93.6,93.42], [558,"2022-05-13T00:00:00",93.6,93.15], [559,"2022-05-14T00:00:00",93.6,94.74], [560,"2022-05-15T00:00:00",93.6,94.56], [561,"2022-05-16T00:00:00",93.6,94.3], [562,"2022-05-17T00:00:00",93.6,94.74], [563,"2022-05-18T00:00:00",93.6,94.18], [564,"2022-05-19T00:00:00",88.8,90.64], [565,"2022-05-20T00:00:00",91.2,92.98], [566,"2022-05-21T00:00:00",93.6,95.11], [567,"2022-05-22T00:00:00",93.6,94.84], [568,"2022-05-23T00:00:00",91.2,92.27], [569,"2022-05-24T00:00:00",91.2,90.24], [570,"2022-05-25T00:00:00",80.8,76.06], [571,"2022-05-26T00:00:00",86.2,84.16], [572,"2022-05-27T00:00:00",80,80.03], [573,"2022-05-28T00:00:00",93.6,109.99], [574,"2022-05-29T00:00:00",108,109.22], [575,"2022-05-30T00:00:00",110.4,112.36], [576,"2022-05-31T00:00:00",107.6,104.28], [577,"2022-06-01T00:00:00",112.8,110.89], [578,"2022-06-02T00:00:00",112.8,109.19], [579,"2022-06-03T00:00:00",108,107.13], [580,"2022-06-04T00:00:00",108,102.76], [581,"2022-06-05T00:00:00",98.4,103.66], [582,"2022-06-06T00:00:00",110.4,110.26], [583,"2022-06-07T00:00:00",96,98.68], [584,"2022-06-08T00:00:00",88.8,91.94], [585,"2022-06-09T00:00:00",88.8,92.86], [586,"2022-06-10T00:00:00",96.9,105.06], [587,"2022-06-11T00:00:00",112.8,117.92], [588,"2022-06-12T00:00:00",117.6,105.45], [589,"2022-06-13T00:00:00",115.2,101.38], [590,"2022-06-14T00:00:00",117.6,103.69], [591,"2022-06-15T00:00:00",110.4,114.06], [592,"2022-06-16T00:00:00",112.8,121], [593,"2022-06-17T00:00:00",115.2,124.37], [594,"2022-06-18T00:00:00",120,122.82], [595,"2022-06-19T00:00:00",120,121.16], [596,"2022-06-20T00:00:00",115.2,110.92], [597,"2022-06-21T00:00:00",115.2,113.82], [598,"2022-06-22T00:00:00",110.4,114.44], [599,"2022-06-23T00:00:00",112.8,118.52], [600,"2022-06-24T00:00:00",117.6,114.37], [601,"2022-06-25T00:00:00",112.8,111.4], [602,"2022-06-26T00:00:00",110.4,103.12], [603,"2022-06-27T00:00:00",108,103.76], [604,"2022-06-28T00:00:00",108,106.27], [605,"2022-06-29T00:00:00",101.1,108.32], [607,"2022-07-01T00:00:00",122.4,122.6], [608,"2022-07-02T00:00:00",122.4,118.49], [609,"2022-07-03T00:00:00",117.6,121.31], [610,"2022-07-04T00:00:00",107.8,108.5], [611,"2022-07-05T00:00:00",122.4,122.33], [612,"2022-07-06T00:00:00",115.2,120.76], [613,"2022-07-07T00:00:00",115.2,114.92], [614,"2022-07-08T00:00:00",120,123.18], [615,"2022-07-09T00:00:00",120,122.9], [616,"2022-07-10T00:00:00",117.6,123.86], [617,"2022-07-11T00:00:00",120,133.96], [618,"2022-07-12T00:00:00",129.6,136.87], [619,"2022-07-13T00:00:00",129.6,136.45], [620,"2022-07-14T00:00:00",129.6,129.72], [621,"2022-07-15T00:00:00",124.8,126.55], [622,"2022-07-16T00:00:00",115.2,111.43], [623,"2022-07-17T00:00:00",103.2,111.76], [624,"2022-07-18T00:00:00",110.4,120.08], [625,"2022-07-19T00:00:00",127.2,128.87], [626,"2022-07-20T00:00:00",127.2,123.93], [627,"2022-07-21T00:00:00",115.2,121.81], [628,"2022-07-22T00:00:00",124.8,125.26], [629,"2022-07-23T00:00:00",124.8,125.72], [630,"2022-07-24T00:00:00",124.8,126.42], [631,"2022-07-25T00:00:00",124.8,115.69], [632,"2022-07-26T00:00:00",120,118.67], [633,"2022-07-27T00:00:00",122.4,123.13], [634,"2022-07-28T00:00:00",124.8,122.12], [635,"2022-07-29T00:00:00",117.6,124.63], [636,"2022-07-30T00:00:00",124.8,123.64], [637,"2022-07-31T00:00:00",120,120.69], [638,"2022-08-01T00:00:00",122.4,111.03], [639,"2022-08-02T00:00:00",110.4,115.67], [640,"2022-08-03T00:00:00",117.6,124.09], [641,"2022-08-04T00:00:00",120,129.8], [642,"2022-08-05T00:00:00",127.2,130.16], [643,"2022-08-06T00:00:00",127.2,130.06], [644,"2022-08-07T00:00:00",127.2,132.52], [645,"2022-08-08T00:00:00",127.2,134.59], [646,"2022-08-09T00:00:00",134.4,135.16], [647,"2022-08-10T00:00:00",134.4,129], [648,"2022-08-11T00:00:00",122.4,124.55], [649,"2022-08-12T00:00:00",122.4,125.43], [650,"2022-08-13T00:00:00",127.2,125.22], [651,"2022-08-14T00:00:00",117.6,109.54], [652,"2022-08-15T00:00:00",103.2,105.55], [653,"2022-08-16T00:00:00",103.2,112.62], [654,"2022-08-17T00:00:00",115.2,128.36], [655,"2022-08-18T00:00:00",129.6,134.87], [656,"2022-08-19T00:00:00",134.4,136.15], [657,"2022-08-20T00:00:00",134.4,139.85], [658,"2022-08-21T00:00:00",136.8,140.82], [659,"2022-08-22T00:00:00",139.2,142.69], [660,"2022-08-23T00:00:00",136.8,143.1], [661,"2022-08-24T00:00:00",141.6,141.64], [662,"2022-08-25T00:00:00",136.8,139.66], [663,"2022-08-26T00:00:00",139.2,141.37], [664,"2022-08-27T00:00:00",139.2,140.08], [665,"2022-08-28T00:00:00",139.2,132.71], [666,"2022-08-29T00:00:00",129.6,130.73], [667,"2022-08-30T00:00:00",132,136.14], [668,"2022-08-31T00:00:00",136.8,137.57], [669,"2022-09-01T00:00:00",136.8,137.4], [670,"2022-09-02T00:00:00",134.4,134.67], [671,"2022-09-03T00:00:00",134.4,147.62], [672,"2022-09-04T00:00:00",146.4,150.08], [673,"2022-09-05T00:00:00",146.4,135.51], [674,"2022-09-06T00:00:00",124.8,116.69], [675,"2022-09-07T00:00:00",115.2,123.55], [676,"2022-09-08T00:00:00",98.8,98.34], [677,"2022-09-09T00:00:00",124.8,133.02], [678,"2022-09-10T00:00:00",134.4,135.04], [679,"2022-09-11T00:00:00",120,127.85], [680,"2022-09-12T00:00:00",120,128.35], [681,"2022-09-13T00:00:00",129.6,140.42], [682,"2022-09-14T00:00:00",133.4,136.53], [683,"2022-09-15T00:00:00",141.6,145.28], [684,"2022-09-16T00:00:00",144,148.06], [685,"2022-09-17T00:00:00",144,149.81], [686,"2022-09-18T00:00:00",136.8,142.34], [687,"2022-09-19T00:00:00",144,145.81], [688,"2022-09-20T00:00:00",144,144.17], [689,"2022-09-21T00:00:00",136.8,138.42], [690,"2022-09-22T00:00:00",139.2,138.04], [691,"2022-09-23T00:00:00",139.2,142.56], [692,"2022-09-24T00:00:00",146.4,152.34], [693,"2022-09-25T00:00:00",148.8,137.63], [694,"2022-09-26T00:00:00",134.4,134.5], [695,"2022-09-27T00:00:00",129.6,135.23], [696,"2022-09-28T00:00:00",136.8,138.5], [697,"2022-09-29T00:00:00",136.8,138.5], [698,"2022-09-30T00:00:00",139.2,145.26], [699,"2022-10-01T00:00:00",141.6,155.25], [700,"2022-10-02T00:00:00",148.8,153.47], [701,"2022-10-03T00:00:00",136.8,141.35], [702,"2022-10-04T00:00:00",129.6,137.84], [703,"2022-10-05T00:00:00",139.2,151.97], [704,"2022-10-06T00:00:00",146.4,148.53], [705,"2022-10-07T00:00:00",144,150.88], [706,"2022-10-08T00:00:00",146.4,147.6], [707,"2022-10-09T00:00:00",144,148.35], [708,"2022-10-10T00:00:00",146.4,144.6], [709,"2022-10-11T00:00:00",144,147.39], [710,"2022-10-12T00:00:00",146.4,148.09], [711,"2022-10-13T00:00:00",146.4,128.08], [712,"2022-10-14T00:00:00",124.8,143.29], [713,"2022-10-15T00:00:00",146.4,153.24], [714,"2022-10-16T00:00:00",146.4,149.14], [715,"2022-10-17T00:00:00",144,130.08], [716,"2022-10-18T00:00:00",91.2,100.88], [717,"2022-10-19T00:00:00",122.4,134.79], [718,"2022-10-20T00:00:00",132,137.9], [719,"2022-10-21T00:00:00",146.4,133.56], [720,"2022-10-22T00:00:00",127.2,133.98], [721,"2022-10-23T00:00:00",139.2,137.66], [722,"2022-10-24T00:00:00",134.4,131.9], [723,"2022-10-25T00:00:00",134.4,140.66], [724,"2022-10-26T00:00:00",136.8,141.59], [725,"2022-10-27T00:00:00",144,146.62], [726,"2022-10-28T00:00:00",146.4,146.82], [727,"2022-10-29T00:00:00",139.2,141.28], [728,"2022-10-30T00:00:00",141.6,143.66], [729,"2022-10-31T00:00:00",139.2,139.87], [730,"2022-11-01T00:00:00",139.2,134.2], [731,"2022-11-02T00:00:00",129.6,133.04], [732,"2022-11-03T00:00:00",127.2,131.54], [733,"2022-11-04T00:00:00",132,133.5], [734,"2022-11-05T00:00:00",132,133.81], [735,"2022-11-06T00:00:00",127.2,131.55], [736,"2022-11-07T00:00:00",132,134.79], [737,"2022-11-08T00:00:00",134.4,135.29], [738,"2022-11-09T00:00:00",129.6,134.22], [739,"2022-11-10T00:00:00",134.3,137.45], [740,"2022-11-11T00:00:00",132,134.18], [741,"2022-11-12T00:00:00",132,133.4], [742,"2022-11-13T00:00:00",127.2,118.04], [743,"2022-11-14T00:00:00",132,137.43], [744,"2022-11-15T00:00:00",132,137.58], [745,"2022-11-16T00:00:00",134.4,138.91], [746,"2022-11-17T00:00:00",139.2,148.54], [747,"2022-11-18T00:00:00",141.6,158.06], [748,"2022-11-19T00:00:00",153.6,158.39], [749,"2022-11-20T00:00:00",148.8,154.63], [750,"2022-11-21T00:00:00",151.2,146.55], [751,"2022-11-22T00:00:00",151.2,153.4], [752,"2022-11-23T00:00:00",146.4,148.24], [753,"2022-11-24T00:00:00",151.2,153.39], [754,"2022-11-25T00:00:00",151.2,150.55], [755,"2022-11-26T00:00:00",139.2,143.94], [756,"2022-11-27T00:00:00",144,148.38], [757,"2022-11-28T00:00:00",144,155.48], [758,"2022-11-29T00:00:00",151.2,151.84], [759,"2022-11-30T00:00:00",148.8,148.5], [760,"2022-12-01T00:00:00",148.8,144.30000000000004], [761,"2022-12-02T00:00:00",141.6,139.8], [762,"2022-12-03T00:00:00",132,134.56], [763,"2022-12-04T00:00:00",136.8,142.93], [764,"2022-12-05T00:00:00",139.2,138.84999999999852], [765,"2022-12-06T00:00:00",127.2,133.4], [766,"2022-12-07T00:00:00",134.4,138.24], [767,"2022-12-08T00:00:00",136.8,145.47999999999996], [768,"2022-12-09T00:00:00",141.6,146.15000000000174], [769,"2022-12-10T00:00:00",144,145.28], [770,"2022-12-11T00:00:00",139.2,147.61], [771,"2022-12-12T00:00:00",144,143.6300000000023], [772,"2022-12-13T00:00:00",144,142.78], [773,"2022-12-14T00:00:00",141.6,145.35999999999999], [774,"2022-12-15T00:00:00",146.4,140], [775,"2022-12-16T00:00:00",139.2,133.89000000000001], [776,"2022-12-17T00:00:00",117.6,122.21000000000001], [777,"2022-12-18T00:00:00",120,120.16999999999999], [778,"2022-12-19T00:00:00",108,109.09000000000002], [779,"2022-12-20T00:00:00",108,108.73999999999998], [780,"2022-12-21T00:00:00",105.6,106.14], [781,"2022-12-22T00:00:00",105.6,97.47], [782,"2022-12-23T00:00:00",93.6,100.20999999999998], [783,"2022-12-24T00:00:00",100.8,107.86000000000003], [784,"2022-12-25T00:00:00",108,116.70999999999998], [785,"2022-12-26T00:00:00",115.2,121.86999999999998], [786,"2022-12-27T00:00:00",115.2,122.27000000000001], [787,"2022-12-28T00:00:00",120,131.80000000000004], [788,"2022-12-29T00:00:00",134.4,135.20000000000005], [789,"2022-12-30T00:00:00",134.4,133.41000000000003], [790,"2022-12-31T00:00:00",136.8,133.84], [791,"2023-01-01T00:00:00",127.2,129.16], [792,"2023-01-02T00:00:00",120,143.98], [793,"2023-01-03T00:00:00",141.6,142.91], [794,"2023-01-04T00:00:00",139.2,139.62], [795,"2023-01-05T00:00:00",127.2,128.13], [796,"2023-01-06T00:00:00",134.4,143.07], [797,"2023-01-07T00:00:00",139.2,131.88], [798,"2023-01-08T00:00:00",122.4,126.93], [799,"2023-01-09T00:00:00",124.8,132.32], [800,"2023-01-10T00:00:00",127.2,135.32], [801,"2023-01-11T00:00:00",134.4,136.56], [802,"2023-01-12T00:00:00",134.4,134.9], [803,"2023-01-13T00:00:00",127.2,129.04], [804,"2023-01-14T00:00:00",127.2,127.11], [805,"2023-01-15T00:00:00",122.4,123.53], [806,"2023-01-16T00:00:00",127.2,134], [807,"2023-01-17T00:00:00",132,133.65], [808,"2023-01-18T00:00:00",132,132.94], [809,"2023-01-19T00:00:00",132,134.47], [810,"2023-01-20T00:00:00",132,126.42], [811,"2023-01-21T00:00:00",132,140.34], [812,"2023-01-22T00:00:00",132,137.75], [813,"2023-01-23T00:00:00",132,139.85], [814,"2023-01-24T00:00:00",134.4,142.81], [815,"2023-01-25T00:00:00",141.6,143.33], [816,"2023-01-26T00:00:00",139.2,139.87], [817,"2023-01-27T00:00:00",136.8,136.22], [818,"2023-01-28T00:00:00",132,133.91], [819,"2023-01-29T00:00:00",129.6,135.05], [820,"2023-01-30T00:00:00",134.4,140.02], [821,"2023-01-31T00:00:00",134.4,130.1], [822,"2023-02-01T00:00:00",129.6,123.87], [823,"2023-02-02T00:00:00",120,121.69], [824,"2023-02-03T00:00:00",115,118.82], [825,"2023-02-04T00:00:00",122.4,122.73], [826,"2023-02-05T00:00:00",117.6,117.55], [827,"2023-02-06T00:00:00",120,130.51], [828,"2023-02-07T00:00:00",127.2,133.97], [829,"2023-02-08T00:00:00",129.6,132.5], [830,"2023-02-09T00:00:00",129.6,121.6], [831,"2023-02-10T00:00:00",120,124.29], [832,"2023-02-11T00:00:00",119.7,126.41], [833,"2023-02-12T00:00:00",127.2,127.75], [834,"2023-02-13T00:00:00",127.2,124.25], [835,"2023-02-14T00:00:00",122.4,133.97], [836,"2023-02-15T00:00:00",129.6,131.48], [837,"2023-02-16T00:00:00",127.2,126.59], [838,"2023-02-17T00:00:00",122.4,126.19], [839,"2023-02-18T00:00:00",122.4,126.8], [840,"2023-02-19T00:00:00",122.4,124.36], [841,"2023-02-20T00:00:00",122.4,122.56], [842,"2023-02-21T00:00:00",117.6,116.96], [843,"2023-02-22T00:00:00",115.2,124.84], [844,"2023-02-23T00:00:00",124.8,130.21], [845,"2023-02-24T00:00:00",127.2,130], [846,"2023-02-25T00:00:00",127.2,129.19], [847,"2023-02-26T00:00:00",124.8,131.47], [848,"2023-02-27T00:00:00",129.6,128.28], [849,"2023-02-28T00:00:00",124.8,122.24], [850,"2023-03-01T00:00:00",124.8,121.47], [851,"2023-03-02T00:00:00",117.6,118.7], [852,"2023-03-03T00:00:00",120,122.56], [853,"2023-03-04T00:00:00",120,121.27], [854,"2023-03-05T00:00:00",120,125.18], [855,"2023-03-06T00:00:00",122.4,123.26], [856,"2023-03-07T00:00:00",122.4,117.64], [857,"2023-03-08T00:00:00",117.6,113.24], [858,"2023-03-09T00:00:00",112.8,121.07], [859,"2023-03-10T00:00:00",117.6,130.99], [860,"2023-03-11T00:00:00",127.2,120.88], [861,"2023-03-12T00:00:00",117.6,100.61], [862,"2023-03-13T00:00:00",105.6,90.55], [863,"2023-03-14T00:00:00",93.6,111.92], [864,"2023-03-15T00:00:00",108,127.42], [865,"2023-03-16T00:00:00",127.2,126.36], [866,"2023-03-17T00:00:00",120,120.99], [867,"2023-03-18T00:00:00",115.2,120.91], [868,"2023-03-19T00:00:00",115.2,121.65], [869,"2023-03-20T00:00:00",124.8,127.26], [870,"2023-03-21T00:00:00",122.4,126.15], [871,"2023-03-22T00:00:00",124.8,123.93], [872,"2023-03-23T00:00:00",117.6,112.03], [873,"2023-03-24T00:00:00",103.2,115.92], [874,"2023-03-25T00:00:00",117.6,119.83], [875,"2023-03-26T00:00:00",112.8,120.46], [876,"2023-03-27T00:00:00",120,120.6], [877,"2023-03-28T00:00:00",117.6,117.5], [878,"2023-03-29T00:00:00",112.8,117.74499999999998], [879,"2023-03-30T00:00:00",117.6,117.57600000000001], [880,"2023-03-31T00:00:00",115.2,114.14399999999999] ]}