_id TARIH PLANLANAN_URETIM GERCEKLESEN_URETIM 1 2020-11-01T00:00:00 0 0 2 2020-11-02T00:00:00 0 0 3 2020-11-03T00:00:00 0 0 4 2020-11-04T00:00:00 0 0 5 2020-11-05T00:00:00 0 0 6 2020-11-06T00:00:00 0 32.25 7 2020-11-07T00:00:00 0 32.219999999999998863131622783839702606201171875 8 2020-11-08T00:00:00 0 31.989999999999998436805981327779591083526611328125 9 2020-11-09T00:00:00 0 32.18999999999999772626324556767940521240234375 10 2020-11-10T00:00:00 0 31.760000000000001563194018672220408916473388671875 11 2020-11-11T00:00:00 0 32.06000000000000227373675443232059478759765625 12 2020-11-12T00:00:00 0 30.699999999999999289457264239899814128875732421875 13 2020-11-13T00:00:00 0 32.090000000000003410605131648480892181396484375 14 2020-11-14T00:00:00 0 31.3299999999999982946974341757595539093017578125 15 2020-11-15T00:00:00 0 32.07000000000000028421709430404007434844970703125 16 2020-11-16T00:00:00 0 32.1400000000000005684341886080801486968994140625 17 2020-11-17T00:00:00 0 32.0499999999999971578290569595992565155029296875 18 2020-11-18T00:00:00 0 32.0499999999999971578290569595992565155029296875 19 2020-11-19T00:00:00 0 32.07000000000000028421709430404007434844970703125 20 2020-11-20T00:00:00 0 32.0799999999999982946974341757595539093017578125 21 2020-11-21T00:00:00 0 31.6700000000000017053025658242404460906982421875 22 2020-11-22T00:00:00 0 32.030000000000001136868377216160297393798828125 23 2020-11-23T00:00:00 0 32.03999999999999914734871708787977695465087890625 24 2020-11-24T00:00:00 0 31.10000000000000142108547152020037174224853515625 25 2020-11-25T00:00:00 0 29.870000000000000994759830064140260219573974609375 26 2020-11-26T00:00:00 0 30.10000000000000142108547152020037174224853515625 27 2020-11-27T00:00:00 0 30.10000000000000142108547152020037174224853515625 28 2020-11-28T00:00:00 0 30.1400000000000005684341886080801486968994140625 29 2020-11-29T00:00:00 0 30.269999999999999573674358543939888477325439453125 30 2020-11-30T00:00:00 0 30.190000000000001278976924368180334568023681640625 31 2020-12-01T00:00:00 30.10000000000000142108547152020037174224853515625 30.300000000000000710542735760100185871124267578125 32 2020-12-02T00:00:00 30.10000000000000142108547152020037174224853515625 30.269999999999999573674358543939888477325439453125 33 2020-12-03T00:00:00 28.800000000000000710542735760100185871124267578125 29.089999999999999857891452847979962825775146484375 34 2020-12-04T00:00:00 30.10000000000000142108547152020037174224853515625 30.629999999999999005240169935859739780426025390625 35 2020-12-05T00:00:00 31.199999999999999289457264239899814128875732421875 30.260000000000001563194018672220408916473388671875 36 2020-12-06T00:00:00 30.10000000000000142108547152020037174224853515625 27.129999999999999005240169935859739780426025390625 37 2020-12-07T00:00:00 30.10000000000000142108547152020037174224853515625 29.910000000000000142108547152020037174224853515625 38 2020-12-08T00:00:00 30.10000000000000142108547152020037174224853515625 30.1099999999999994315658113919198513031005859375 39 2020-12-09T00:00:00 30.10000000000000142108547152020037174224853515625 30.690000000000001278976924368180334568023681640625 40 2020-12-10T00:00:00 30.10000000000000142108547152020037174224853515625 30.300000000000000710542735760100185871124267578125 41 2020-12-11T00:00:00 30.10000000000000142108547152020037174224853515625 29.370000000000000994759830064140260219573974609375 42 2020-12-12T00:00:00 30.10000000000000142108547152020037174224853515625 30.699999999999999289457264239899814128875732421875 43 2020-12-13T00:00:00 30.10000000000000142108547152020037174224853515625 13.5099999999999997868371792719699442386627197265625 44 2020-12-14T00:00:00 30.10000000000000142108547152020037174224853515625 25.949999999999999289457264239899814128875732421875 45 2020-12-15T00:00:00 30.10000000000000142108547152020037174224853515625 30.760000000000001563194018672220408916473388671875 46 2020-12-16T00:00:00 31.199999999999999289457264239899814128875732421875 31.625 47 2020-12-17T00:00:00 31.199999999999999289457264239899814128875732421875 31.952999999999999403144101961515843868255615234375 48 2020-12-18T00:00:00 31.199999999999999289457264239899814128875732421875 31.7049999999999982946974341757595539093017578125 49 2020-12-19T00:00:00 30.10000000000000142108547152020037174224853515625 30.68900000000000005684341886080801486968994140625 50 2020-12-20T00:00:00 31.199999999999999289457264239899814128875732421875 30.797999999999998266275724745355546474456787109375 51 2020-12-21T00:00:00 31.199999999999999289457264239899814128875732421875 31.943000000000001392663762089796364307403564453125 52 2020-12-22T00:00:00 31.199999999999999289457264239899814128875732421875 31.864000000000000767386154620908200740814208984375 53 2020-12-23T00:00:00 31.199999999999999289457264239899814128875732421875 31.556000000000000937916411203332245349884033203125 54 2020-12-24T00:00:00 30.10000000000000142108547152020037174224853515625 29.641999999999999459987520822323858737945556640625 55 2020-12-25T00:00:00 30.10000000000000142108547152020037174224853515625 30.57000000000000028421709430404007434844970703125 56 2020-12-26T00:00:00 30.10000000000000142108547152020037174224853515625 30.260999999999999232613845379091799259185791015625 57 2020-12-27T00:00:00 30.10000000000000142108547152020037174224853515625 31.486000000000000653699316899292171001434326171875 58 2020-12-28T00:00:00 30.10000000000000142108547152020037174224853515625 30.620000000000000994759830064140260219573974609375 59 2020-12-29T00:00:00 30.10000000000000142108547152020037174224853515625 30.5799999999999982946974341757595539093017578125 60 2020-12-30T00:00:00 30.10000000000000142108547152020037174224853515625 30.53999999999999914734871708787977695465087890625 61 2020-12-31T00:00:00 30.10000000000000142108547152020037174224853515625 30.71900000000000119371179607696831226348876953125 62 2021-01-01T00:00:00 30.10000000000000142108547152020037174224853515625 30.230000000000000426325641456060111522674560546875 63 2021-01-02T00:00:00 28.800000000000000710542735760100185871124267578125 28.059999999999998721023075631819665431976318359375 64 2021-01-03T00:00:00 30.10000000000000142108547152020037174224853515625 30.410000000000000142108547152020037174224853515625 65 2021-01-04T00:00:00 30.10000000000000142108547152020037174224853515625 30.53999999999999914734871708787977695465087890625 66 2021-01-05T00:00:00 28.800000000000000710542735760100185871124267578125 22.3599999999999994315658113919198513031005859375 67 2021-01-06T00:00:00 30.10000000000000142108547152020037174224853515625 30.589999999999999857891452847979962825775146484375 68 2021-01-07T00:00:00 30.10000000000000142108547152020037174224853515625 30.199999999999999289457264239899814128875732421875 69 2021-01-08T00:00:00 29.120000000000000994759830064140260219573974609375 29.940000000000001278976924368180334568023681640625 70 2021-01-09T00:00:00 30.10000000000000142108547152020037174224853515625 30.32000000000000028421709430404007434844970703125 71 2021-01-10T00:00:00 30.10000000000000142108547152020037174224853515625 30.39999999999999857891452847979962825775146484375 72 2021-01-11T00:00:00 28.800000000000000710542735760100185871124267578125 29.32000000000000028421709430404007434844970703125 73 2021-01-12T00:00:00 28.800000000000000710542735760100185871124267578125 29.379999999999999005240169935859739780426025390625 74 2021-01-13T00:00:00 28.800000000000000710542735760100185871124267578125 28.989999999999998436805981327779591083526611328125 75 2021-01-14T00:00:00 28.800000000000000710542735760100185871124267578125 29.239999999999998436805981327779591083526611328125 76 2021-01-15T00:00:00 28.800000000000000710542735760100185871124267578125 28.989999999999998436805981327779591083526611328125 77 2021-01-16T00:00:00 28.800000000000000710542735760100185871124267578125 27.75 78 2021-01-17T00:00:00 28.800000000000000710542735760100185871124267578125 28.940000000000001278976924368180334568023681640625 79 2021-01-18T00:00:00 28.800000000000000710542735760100185871124267578125 28.800000000000000710542735760100185871124267578125 80 2021-01-19T00:00:00 28.800000000000000710542735760100185871124267578125 28.800000000000000710542735760100185871124267578125 81 2021-01-20T00:00:00 28.800000000000000710542735760100185871124267578125 28.800000000000000710542735760100185871124267578125 82 2021-01-21T00:00:00 28.800000000000000710542735760100185871124267578125 28.800000000000000710542735760100185871124267578125 83 2021-01-22T00:00:00 28.800000000000000710542735760100185871124267578125 28.800000000000000710542735760100185871124267578125 84 2021-01-23T00:00:00 28.800000000000000710542735760100185871124267578125 27.1099999999999994315658113919198513031005859375 85 2021-01-24T00:00:00 28.800000000000000710542735760100185871124267578125 29.089999999999999857891452847979962825775146484375 86 2021-01-25T00:00:00 30.10000000000000142108547152020037174224853515625 28.327999999999999403144101961515843868255615234375 87 2021-01-26T00:00:00 28.800000000000000710542735760100185871124267578125 24.422000000000000596855898038484156131744384765625 88 2021-01-27T00:00:00 26.39999999999999857891452847979962825775146484375 27.006000000000000227373675443232059478759765625 89 2021-01-28T00:00:00 26.39999999999999857891452847979962825775146484375 24.422000000000000596855898038484156131744384765625 90 2021-01-29T00:00:00 26.39999999999999857891452847979962825775146484375 27.065000000000001278976924368180334568023681640625 91 2021-01-30T00:00:00 26.39999999999999857891452847979962825775146484375 11.2279999999999997584154698415659368038177490234375 92 2021-01-31T00:00:00 26.39999999999999857891452847979962825775146484375 0 93 2021-02-01T00:00:00 0 0 94 2021-02-02T00:00:00 0 0 95 2021-02-03T00:00:00 0 6.87000000000000010658141036401502788066864013671875 96 2021-02-04T00:00:00 0 29.449999999999999289457264239899814128875732421875 97 2021-02-05T00:00:00 28.800000000000000710542735760100185871124267578125 29.370000000000000994759830064140260219573974609375 98 2021-02-06T00:00:00 28.800000000000000710542735760100185871124267578125 29.5 99 2021-02-07T00:00:00 27.800000000000000710542735760100185871124267578125 28.35000000000000142108547152020037174224853515625 100 2021-02-08T00:00:00 27.89999999999999857891452847979962825775146484375 28.489999999999998436805981327779591083526611328125 101 2021-02-09T00:00:00 28 20.629999999999999005240169935859739780426025390625 102 2021-02-10T00:00:00 28 20.550000000000000710542735760100185871124267578125 103 2021-02-11T00:00:00 28 23.35000000000000142108547152020037174224853515625 104 2021-02-12T00:00:00 28 28.129999999999999005240169935859739780426025390625 105 2021-02-13T00:00:00 28 29.78999999999999914734871708787977695465087890625 106 2021-02-14T00:00:00 28.800000000000000710542735760100185871124267578125 30.489999999999998436805981327779591083526611328125 107 2021-02-15T00:00:00 30.10000000000000142108547152020037174224853515625 30.8900000000000005684341886080801486968994140625 108 2021-02-16T00:00:00 30.10000000000000142108547152020037174224853515625 30.35000000000000142108547152020037174224853515625 109 2021-02-17T00:00:00 31.199999999999999289457264239899814128875732421875 32.3599999999999994315658113919198513031005859375 110 2021-02-18T00:00:00 31.199999999999999289457264239899814128875732421875 32.39999999999999857891452847979962825775146484375 111 2021-02-19T00:00:00 31.199999999999999289457264239899814128875732421875 32.3299999999999982946974341757595539093017578125 112 2021-02-20T00:00:00 31.199999999999999289457264239899814128875732421875 32.18999999999999772626324556767940521240234375 113 2021-02-21T00:00:00 31.199999999999999289457264239899814128875732421875 32.10000000000000142108547152020037174224853515625 114 2021-02-22T00:00:00 31.199999999999999289457264239899814128875732421875 32.1099999999999994315658113919198513031005859375 115 2021-02-23T00:00:00 31.199999999999999289457264239899814128875732421875 32.11999999999999744204615126363933086395263671875 116 2021-02-24T00:00:00 31.199999999999999289457264239899814128875732421875 32.14999999999999857891452847979962825775146484375 117 2021-02-25T00:00:00 31.199999999999999289457264239899814128875732421875 32.1400000000000005684341886080801486968994140625 118 2021-02-26T00:00:00 26 26.780000000000001136868377216160297393798828125 119 2021-02-27T00:00:00 31.199999999999999289457264239899814128875732421875 32.13000000000000255795384873636066913604736328125 120 2021-02-28T00:00:00 31.199999999999999289457264239899814128875732421875 32.10000000000000142108547152020037174224853515625 121 2021-03-01T00:00:00 31.199999999999999289457264239899814128875732421875 32.1099999999999994315658113919198513031005859375 122 2021-03-02T00:00:00 31.199999999999999289457264239899814128875732421875 32.11999999999999744204615126363933086395263671875 123 2021-03-03T00:00:00 29.89999999999999857891452847979962825775146484375 30.92999999999999971578290569595992565155029296875 124 2021-03-04T00:00:00 31.199999999999999289457264239899814128875732421875 32.32000000000000028421709430404007434844970703125 125 2021-03-05T00:00:00 31.199999999999999289457264239899814128875732421875 32.11999999999999744204615126363933086395263671875 126 2021-03-06T00:00:00 31.199999999999999289457264239899814128875732421875 32.02000000000000312638803734444081783294677734375 127 2021-03-07T00:00:00 31.199999999999999289457264239899814128875732421875 32.13000000000000255795384873636066913604736328125 128 2021-03-08T00:00:00 31.199999999999999289457264239899814128875732421875 32.1700000000000017053025658242404460906982421875 129 2021-03-09T00:00:00 31.199999999999999289457264239899814128875732421875 27.82000000000000028421709430404007434844970703125 130 2021-03-10T00:00:00 31.199999999999999289457264239899814128875732421875 32.07000000000000028421709430404007434844970703125 131 2021-03-11T00:00:00 31.199999999999999289457264239899814128875732421875 32.13000000000000255795384873636066913604736328125 132 2021-03-12T00:00:00 31.199999999999999289457264239899814128875732421875 32.090000000000003410605131648480892181396484375 133 2021-03-13T00:00:00 31.199999999999999289457264239899814128875732421875 36.06000000000000227373675443232059478759765625 134 2021-03-14T00:00:00 31.199999999999999289457264239899814128875732421875 38.32000000000000028421709430404007434844970703125 135 2021-03-15T00:00:00 31.199999999999999289457264239899814128875732421875 37.46000000000000085265128291212022304534912109375 136 2021-03-16T00:00:00 31.199999999999999289457264239899814128875732421875 28.64999999999999857891452847979962825775146484375 137 2021-03-17T00:00:00 36.7999999999999971578290569595992565155029296875 38.3900000000000005684341886080801486968994140625 138 2021-03-18T00:00:00 36.7999999999999971578290569595992565155029296875 38.21000000000000085265128291212022304534912109375 139 2021-03-19T00:00:00 37.60000000000000142108547152020037174224853515625 37.7999999999999971578290569595992565155029296875 140 2021-03-20T00:00:00 37.60000000000000142108547152020037174224853515625 38.7000000000000028421709430404007434844970703125 141 2021-03-21T00:00:00 37.60000000000000142108547152020037174224853515625 37.82000000000000028421709430404007434844970703125 142 2021-03-22T00:00:00 31.199999999999999289457264239899814128875732421875 31.60000000000000142108547152020037174224853515625 143 2021-03-23T00:00:00 37.60000000000000142108547152020037174224853515625 38.89999999999999857891452847979962825775146484375 144 2021-03-24T00:00:00 37.60000000000000142108547152020037174224853515625 37.840000000000003410605131648480892181396484375 145 2021-03-25T00:00:00 38.39999999999999857891452847979962825775146484375 38.92999999999999971578290569595992565155029296875 146 2021-03-26T00:00:00 37.60000000000000142108547152020037174224853515625 32.1700000000000017053025658242404460906982421875 147 2021-03-27T00:00:00 31.199999999999999289457264239899814128875732421875 31.940000000000001278976924368180334568023681640625 148 2021-03-28T00:00:00 31.199999999999999289457264239899814128875732421875 31.89999999999999857891452847979962825775146484375 149 2021-03-29T00:00:00 31.199999999999999289457264239899814128875732421875 31.8900000000000005684341886080801486968994140625 150 2021-03-30T00:00:00 31.199999999999999289457264239899814128875732421875 31.910000000000000142108547152020037174224853515625 151 2021-03-31T00:00:00 31.199999999999999289457264239899814128875732421875 32.03999999999999914734871708787977695465087890625 152 2021-04-01T00:00:00 31.199999999999999289457264239899814128875732421875 31.3599999999999994315658113919198513031005859375 153 2021-04-02T00:00:00 31.199999999999999289457264239899814128875732421875 31.949999999999999289457264239899814128875732421875 154 2021-04-03T00:00:00 31.199999999999999289457264239899814128875732421875 32.22999999999999687361196265555918216705322265625 155 2021-04-04T00:00:00 31.199999999999999289457264239899814128875732421875 31.989999999999998436805981327779591083526611328125 156 2021-04-05T00:00:00 38.39999999999999857891452847979962825775146484375 39.71000000000000085265128291212022304534912109375 157 2021-04-06T00:00:00 38.39999999999999857891452847979962825775146484375 39.57000000000000028421709430404007434844970703125 158 2021-04-07T00:00:00 39.2000000000000028421709430404007434844970703125 38.4200000000000017053025658242404460906982421875 159 2021-04-08T00:00:00 37.60000000000000142108547152020037174224853515625 39.3299999999999982946974341757595539093017578125 160 2021-04-09T00:00:00 38.39999999999999857891452847979962825775146484375 39.9500000000000028421709430404007434844970703125 161 2021-04-10T00:00:00 39.2000000000000028421709430404007434844970703125 40.49000000000000198951966012828052043914794921875 162 2021-04-11T00:00:00 40 41.47999999999999687361196265555918216705322265625 163 2021-04-12T00:00:00 40 41.530000000000001136868377216160297393798828125 164 2021-04-13T00:00:00 40.7999999999999971578290569595992565155029296875 42.03999999999999914734871708787977695465087890625 165 2021-04-14T00:00:00 40.7999999999999971578290569595992565155029296875 42.030000000000001136868377216160297393798828125 166 2021-04-15T00:00:00 40.7999999999999971578290569595992565155029296875 41.31000000000000227373675443232059478759765625 167 2021-04-16T00:00:00 40 40.280000000000001136868377216160297393798828125 168 2021-04-17T00:00:00 40 40.340000000000003410605131648480892181396484375 169 2021-04-18T00:00:00 40 40.6700000000000017053025658242404460906982421875 170 2021-04-19T00:00:00 40 40.74000000000000198951966012828052043914794921875 171 2021-04-20T00:00:00 40 41.2000000000000028421709430404007434844970703125 172 2021-04-21T00:00:00 40 41.1400000000000005684341886080801486968994140625 173 2021-04-22T00:00:00 40.7999999999999971578290569595992565155029296875 42.18999999999999772626324556767940521240234375 174 2021-04-23T00:00:00 40 41.25 175 2021-04-24T00:00:00 40 40.219999999999998863131622783839702606201171875 176 2021-04-25T00:00:00 40 41.56000000000000227373675443232059478759765625 177 2021-04-26T00:00:00 40.2999999999999971578290569595992565155029296875 40.64999999999999857891452847979962825775146484375 178 2021-04-27T00:00:00 40.2999999999999971578290569595992565155029296875 40.840000000000003410605131648480892181396484375 179 2021-04-28T00:00:00 40 36.38000000000000255795384873636066913604736328125 180 2021-04-29T00:00:00 38 38.6099999999999994315658113919198513031005859375 181 2021-04-30T00:00:00 39.10000000000000142108547152020037174224853515625 40.36999999999999744204615126363933086395263671875 182 2021-05-01T00:00:00 40.7999999999999971578290569595992565155029296875 42.1099999999999994315658113919198513031005859375 183 2021-05-02T00:00:00 40.7999999999999971578290569595992565155029296875 38.50999999999999801048033987171947956085205078125 184 2021-05-03T00:00:00 39.2000000000000028421709430404007434844970703125 39.78999999999999914734871708787977695465087890625 185 2021-05-04T00:00:00 39.2000000000000028421709430404007434844970703125 39.909999999999996589394868351519107818603515625 186 2021-05-05T00:00:00 39.2000000000000028421709430404007434844970703125 40.00999999999999801048033987171947956085205078125 187 2021-05-06T00:00:00 39.2000000000000028421709430404007434844970703125 40.21000000000000085265128291212022304534912109375 188 2021-05-07T00:00:00 39.2000000000000028421709430404007434844970703125 39.96000000000000085265128291212022304534912109375 189 2021-05-08T00:00:00 39.2000000000000028421709430404007434844970703125 39.0799999999999982946974341757595539093017578125 190 2021-05-09T00:00:00 39.2000000000000028421709430404007434844970703125 40.3599999999999994315658113919198513031005859375 191 2021-05-10T00:00:00 40 41.0799999999999982946974341757595539093017578125 192 2021-05-11T00:00:00 40 40.8900000000000005684341886080801486968994140625 193 2021-05-12T00:00:00 40 40.78999999999999914734871708787977695465087890625 194 2021-05-13T00:00:00 40 40.6400000000000005684341886080801486968994140625 195 2021-05-14T00:00:00 40 35.1400000000000005684341886080801486968994140625 196 2021-05-15T00:00:00 39.2000000000000028421709430404007434844970703125 40.18999999999999772626324556767940521240234375 197 2021-05-16T00:00:00 40 40.92999999999999971578290569595992565155029296875 198 2021-05-17T00:00:00 40 37.68999999999999772626324556767940521240234375 199 2021-05-18T00:00:00 38.39999999999999857891452847979962825775146484375 38.969999999999998863131622783839702606201171875 200 2021-05-19T00:00:00 40 39.74000000000000198951966012828052043914794921875 201 2021-05-20T00:00:00 40 37.2999999999999971578290569595992565155029296875 202 2021-05-21T00:00:00 36 36.92999999999999971578290569595992565155029296875 203 2021-05-22T00:00:00 38.39999999999999857891452847979962825775146484375 38.46000000000000085265128291212022304534912109375 204 2021-05-23T00:00:00 39.2000000000000028421709430404007434844970703125 39.82000000000000028421709430404007434844970703125 205 2021-05-24T00:00:00 40 43.090000000000003410605131648480892181396484375 206 2021-05-25T00:00:00 40 41.27000000000000312638803734444081783294677734375 207 2021-05-26T00:00:00 40.7999999999999971578290569595992565155029296875 41.42999999999999971578290569595992565155029296875 208 2021-05-27T00:00:00 31.199999999999999289457264239899814128875732421875 35.13000000000000255795384873636066913604736328125 209 2021-05-28T00:00:00 40.7999999999999971578290569595992565155029296875 42.72999999999999687361196265555918216705322265625 210 2021-05-29T00:00:00 40.7999999999999971578290569595992565155029296875 50.9500000000000028421709430404007434844970703125 211 2021-05-30T00:00:00 40.7999999999999971578290569595992565155029296875 50.35000000000000142108547152020037174224853515625 212 2021-05-31T00:00:00 40.7999999999999971578290569595992565155029296875 45.75 213 2021-06-01T00:00:00 40.7999999999999971578290569595992565155029296875 46.99000000000000198951966012828052043914794921875 214 2021-06-02T00:00:00 41.60000000000000142108547152020037174224853515625 49.469999999999998863131622783839702606201171875 215 2021-06-03T00:00:00 41.60000000000000142108547152020037174224853515625 51.409999999999996589394868351519107818603515625 216 2021-06-04T00:00:00 41.60000000000000142108547152020037174224853515625 54.5799999999999982946974341757595539093017578125 217 2021-06-05T00:00:00 42.39999999999999857891452847979962825775146484375 58.97999999999999687361196265555918216705322265625 218 2021-06-06T00:00:00 42.39999999999999857891452847979962825775146484375 61.43999999999999772626324556767940521240234375 219 2021-06-07T00:00:00 56.89999999999999857891452847979962825775146484375 60.32000000000000028421709430404007434844970703125 220 2021-06-08T00:00:00 58.39999999999999857891452847979962825775146484375 59.780000000000001136868377216160297393798828125 221 2021-06-09T00:00:00 58.39999999999999857891452847979962825775146484375 61.8900000000000005684341886080801486968994140625 222 2021-06-10T00:00:00 59.2000000000000028421709430404007434844970703125 62.219999999999998863131622783839702606201171875 223 2021-06-11T00:00:00 60 62.00999999999999801048033987171947956085205078125 224 2021-06-12T00:00:00 61.2000000000000028421709430404007434844970703125 62.5799999999999982946974341757595539093017578125 225 2021-06-13T00:00:00 61.39999999999999857891452847979962825775146484375 62.85000000000000142108547152020037174224853515625 226 2021-06-14T00:00:00 61.60000000000000142108547152020037174224853515625 62.469999999999998863131622783839702606201171875 227 2021-06-15T00:00:00 61.2000000000000028421709430404007434844970703125 61.25999999999999801048033987171947956085205078125 228 2021-06-16T00:00:00 61 62.71000000000000085265128291212022304534912109375 229 2021-06-17T00:00:00 61.60000000000000142108547152020037174224853515625 63.10000000000000142108547152020037174224853515625 230 2021-06-18T00:00:00 46.7999999999999971578290569595992565155029296875 44.909999999999996589394868351519107818603515625 231 2021-06-19T00:00:00 61.60000000000000142108547152020037174224853515625 61.32000000000000028421709430404007434844970703125 232 2021-06-20T00:00:00 61.60000000000000142108547152020037174224853515625 61.27000000000000312638803734444081783294677734375 233 2021-06-21T00:00:00 61.60000000000000142108547152020037174224853515625 52.969999999999998863131622783839702606201171875 234 2021-06-22T00:00:00 50.39999999999999857891452847979962825775146484375 57.46000000000000085265128291212022304534912109375 235 2021-06-23T00:00:00 50.39999999999999857891452847979962825775146484375 54.280000000000001136868377216160297393798828125 236 2021-06-24T00:00:00 50.39999999999999857891452847979962825775146484375 55.81000000000000227373675443232059478759765625 237 2021-06-25T00:00:00 52.7999999999999971578290569595992565155029296875 61.47999999999999687361196265555918216705322265625 238 2021-06-26T00:00:00 61.2000000000000028421709430404007434844970703125 63.2999999999999971578290569595992565155029296875 239 2021-06-27T00:00:00 61.60000000000000142108547152020037174224853515625 63.469999999999998863131622783839702606201171875 240 2021-06-28T00:00:00 61.7999999999999971578290569595992565155029296875 59.219999999999998863131622783839702606201171875 241 2021-06-29T00:00:00 55.5 60.13000000000000255795384873636066913604736328125 242 2021-06-30T00:00:00 61.60000000000000142108547152020037174224853515625 64 243 2021-07-01T00:00:00 46.7999999999999971578290569595992565155029296875 49.93999999999999772626324556767940521240234375 244 2021-07-02T00:00:00 61.7999999999999971578290569595992565155029296875 63.63000000000000255795384873636066913604736328125 245 2021-07-03T00:00:00 62.39999999999999857891452847979962825775146484375 62.5499999999999971578290569595992565155029296875 246 2021-07-04T00:00:00 62.39999999999999857891452847979962825775146484375 63.590000000000003410605131648480892181396484375 247 2021-07-05T00:00:00 62.39999999999999857891452847979962825775146484375 63.840000000000003410605131648480892181396484375 248 2021-07-06T00:00:00 62.39999999999999857891452847979962825775146484375 63.52000000000000312638803734444081783294677734375 249 2021-07-07T00:00:00 62.39999999999999857891452847979962825775146484375 61.71000000000000085265128291212022304534912109375 250 2021-07-08T00:00:00 61.60000000000000142108547152020037174224853515625 62.89999999999999857891452847979962825775146484375 251 2021-07-09T00:00:00 61.39999999999999857891452847979962825775146484375 62.88000000000000255795384873636066913604736328125 252 2021-07-10T00:00:00 61.7999999999999971578290569595992565155029296875 62.4500000000000028421709430404007434844970703125 253 2021-07-11T00:00:00 61.60000000000000142108547152020037174224853515625 63.2000000000000028421709430404007434844970703125 254 2021-07-12T00:00:00 61.60000000000000142108547152020037174224853515625 62.36999999999999744204615126363933086395263671875 255 2021-07-13T00:00:00 61.7999999999999971578290569595992565155029296875 63.81000000000000227373675443232059478759765625 256 2021-07-14T00:00:00 62.39999999999999857891452847979962825775146484375 63.280000000000001136868377216160297393798828125 257 2021-07-15T00:00:00 61.7999999999999971578290569595992565155029296875 62.82000000000000028421709430404007434844970703125 258 2021-07-16T00:00:00 62.39999999999999857891452847979962825775146484375 63.50999999999999801048033987171947956085205078125 259 2021-07-17T00:00:00 62.39999999999999857891452847979962825775146484375 63.60000000000000142108547152020037174224853515625 260 2021-07-18T00:00:00 62.39999999999999857891452847979962825775146484375 63.0499999999999971578290569595992565155029296875 261 2021-07-19T00:00:00 62.39999999999999857891452847979962825775146484375 63.43999999999999772626324556767940521240234375 262 2021-07-20T00:00:00 62.39999999999999857891452847979962825775146484375 63.78999999999999914734871708787977695465087890625 263 2021-07-21T00:00:00 62.39999999999999857891452847979962825775146484375 63.77000000000000312638803734444081783294677734375 264 2021-07-22T00:00:00 62.39999999999999857891452847979962825775146484375 63.99000000000000198951966012828052043914794921875 265 2021-07-23T00:00:00 62.39999999999999857891452847979962825775146484375 63.909999999999996589394868351519107818603515625 266 2021-07-24T00:00:00 62.39999999999999857891452847979962825775146484375 63.97999999999999687361196265555918216705322265625 267 2021-07-25T00:00:00 62.39999999999999857891452847979962825775146484375 63.9500000000000028421709430404007434844970703125 268 2021-07-26T00:00:00 62.39999999999999857891452847979962825775146484375 63.89999999999999857891452847979962825775146484375 269 2021-07-27T00:00:00 62.39999999999999857891452847979962825775146484375 63.00999999999999801048033987171947956085205078125 270 2021-07-28T00:00:00 62.39999999999999857891452847979962825775146484375 63.39999999999999857891452847979962825775146484375 271 2021-07-29T00:00:00 62.39999999999999857891452847979962825775146484375 63.090000000000003410605131648480892181396484375 272 2021-07-30T00:00:00 62.39999999999999857891452847979962825775146484375 61.60000000000000142108547152020037174224853515625 273 2021-07-31T00:00:00 62.39999999999999857891452847979962825775146484375 74.5079999999999955662133288569748401641845703125 274 2021-08-01T00:00:00 72 70.7399999999999948840923025272786617279052734375 275 2021-08-02T00:00:00 72 59.13000000000000255795384873636066913604736328125 276 2021-08-03T00:00:00 67.2000000000000028421709430404007434844970703125 59.22999999999999687361196265555918216705322265625 277 2021-08-04T00:00:00 67.2000000000000028421709430404007434844970703125 69.4800000000000039790393202565610408782958984375 278 2021-08-05T00:00:00 62.39999999999999857891452847979962825775146484375 71.8599999999999994315658113919198513031005859375 279 2021-08-06T00:00:00 67.2000000000000028421709430404007434844970703125 66.909999999999996589394868351519107818603515625 280 2021-08-07T00:00:00 67.2000000000000028421709430404007434844970703125 60.10000000000000142108547152020037174224853515625 281 2021-08-08T00:00:00 62.39999999999999857891452847979962825775146484375 64.3599999999999994315658113919198513031005859375 282 2021-08-09T00:00:00 57.60000000000000142108547152020037174224853515625 61.99000000000000198951966012828052043914794921875 283 2021-08-10T00:00:00 62.39999999999999857891452847979962825775146484375 69.8599999999999994315658113919198513031005859375 284 2021-08-11T00:00:00 62.39999999999999857891452847979962825775146484375 60.7000000000000028421709430404007434844970703125 285 2021-08-12T00:00:00 57.60000000000000142108547152020037174224853515625 58.75 286 2021-08-13T00:00:00 62.39999999999999857891452847979962825775146484375 62.63000000000000255795384873636066913604736328125 287 2021-08-14T00:00:00 62.39999999999999857891452847979962825775146484375 68.06999999999999317878973670303821563720703125 288 2021-08-15T00:00:00 67.2000000000000028421709430404007434844970703125 69.5499999999999971578290569595992565155029296875 289 2021-08-16T00:00:00 69.599999999999994315658113919198513031005859375 70.2900000000000062527760746888816356658935546875 290 2021-08-17T00:00:00 67.2000000000000028421709430404007434844970703125 74.6200000000000045474735088646411895751953125 291 2021-08-18T00:00:00 72 73.9800000000000039790393202565610408782958984375 292 2021-08-19T00:00:00 69.599999999999994315658113919198513031005859375 68.8900000000000005684341886080801486968994140625 293 2021-08-20T00:00:00 67.2000000000000028421709430404007434844970703125 63.81000000000000227373675443232059478759765625 294 2021-08-21T00:00:00 62.39999999999999857891452847979962825775146484375 66.7399999999999948840923025272786617279052734375 295 2021-08-22T00:00:00 67.2000000000000028421709430404007434844970703125 67.81000000000000227373675443232059478759765625 296 2021-08-23T00:00:00 64.7999999999999971578290569595992565155029296875 65.9599999999999937472239253111183643341064453125 297 2021-08-24T00:00:00 67.2000000000000028421709430404007434844970703125 67.9500000000000028421709430404007434844970703125 298 2021-08-25T00:00:00 67.2000000000000028421709430404007434844970703125 66.090000000000003410605131648480892181396484375 299 2021-08-26T00:00:00 67.2000000000000028421709430404007434844970703125 69.1299999999999954525264911353588104248046875 300 2021-08-27T00:00:00 72 73.7900000000000062527760746888816356658935546875 301 2021-08-28T00:00:00 72 74.18000000000000682121026329696178436279296875 302 2021-08-29T00:00:00 72 74.68999999999999772626324556767940521240234375 303 2021-08-30T00:00:00 74.400000000000005684341886080801486968994140625 75.340000000000003410605131648480892181396484375 304 2021-08-31T00:00:00 74.400000000000005684341886080801486968994140625 76.8799999999999954525264911353588104248046875 305 2021-09-01T00:00:00 74.400000000000005684341886080801486968994140625 78.090000000000003410605131648480892181396484375 306 2021-09-02T00:00:00 76.7999999999999971578290569595992565155029296875 78.3599999999999994315658113919198513031005859375 307 2021-09-03T00:00:00 76.7999999999999971578290569595992565155029296875 79.06000000000000227373675443232059478759765625 308 2021-09-04T00:00:00 76.7999999999999971578290569595992565155029296875 80.3900000000000005684341886080801486968994140625 309 2021-09-05T00:00:00 79.2000000000000028421709430404007434844970703125 81.31999999999999317878973670303821563720703125 310 2021-09-06T00:00:00 79.2000000000000028421709430404007434844970703125 73.900000000000005684341886080801486968994140625 311 2021-09-07T00:00:00 79.2000000000000028421709430404007434844970703125 63.82000000000000028421709430404007434844970703125 312 2021-09-08T00:00:00 72 73.780000000000001136868377216160297393798828125 313 2021-09-09T00:00:00 81.599999999999994315658113919198513031005859375 82.150000000000005684341886080801486968994140625 314 2021-09-10T00:00:00 76.2000000000000028421709430404007434844970703125 75.9599999999999937472239253111183643341064453125 315 2021-09-11T00:00:00 79.2000000000000028421709430404007434844970703125 76.530000000000001136868377216160297393798828125 316 2021-09-12T00:00:00 79.2000000000000028421709430404007434844970703125 79.6299999999999954525264911353588104248046875 317 2021-09-13T00:00:00 79.2000000000000028421709430404007434844970703125 79.9500000000000028421709430404007434844970703125 318 2021-09-14T00:00:00 79.2000000000000028421709430404007434844970703125 79.2900000000000062527760746888816356658935546875 319 2021-09-15T00:00:00 79.2000000000000028421709430404007434844970703125 80.8900000000000005684341886080801486968994140625 320 2021-09-16T00:00:00 79.2000000000000028421709430404007434844970703125 82.4200000000000017053025658242404460906982421875 321 2021-09-17T00:00:00 81.599999999999994315658113919198513031005859375 79.25 322 2021-09-18T00:00:00 81.599999999999994315658113919198513031005859375 82.0100000000000051159076974727213382720947265625 323 2021-09-19T00:00:00 81.599999999999994315658113919198513031005859375 82.5400000000000062527760746888816356658935546875 324 2021-09-20T00:00:00 82.7999999999999971578290569595992565155029296875 82.659999999999996589394868351519107818603515625 325 2021-09-21T00:00:00 84 84.5100000000000051159076974727213382720947265625 326 2021-09-22T00:00:00 84 84.93000000000000682121026329696178436279296875 327 2021-09-23T00:00:00 84 83.93999999999999772626324556767940521240234375 328 2021-09-24T00:00:00 86.400000000000005684341886080801486968994140625 88.3599999999999994315658113919198513031005859375 329 2021-09-25T00:00:00 88.7999999999999971578290569595992565155029296875 89.06999999999999317878973670303821563720703125 330 2021-09-26T00:00:00 88.7999999999999971578290569595992565155029296875 88.8700000000000045474735088646411895751953125 331 2021-09-27T00:00:00 88.7999999999999971578290569595992565155029296875 83.6400000000000005684341886080801486968994140625 332 2021-09-28T00:00:00 88.7999999999999971578290569595992565155029296875 81.7000000000000028421709430404007434844970703125 333 2021-09-29T00:00:00 84 84.4899999999999948840923025272786617279052734375 334 2021-09-30T00:00:00 84.400000000000005684341886080801486968994140625 86.5400000000000062527760746888816356658935546875 335 2021-10-01T00:00:00 86.400000000000005684341886080801486968994140625 87.5 336 2021-10-02T00:00:00 83.400000000000005684341886080801486968994140625 81.56000000000000227373675443232059478759765625 337 2021-10-03T00:00:00 88.7999999999999971578290569595992565155029296875 88.9500000000000028421709430404007434844970703125 338 2021-10-04T00:00:00 88.7999999999999971578290569595992565155029296875 89.5400000000000062527760746888816356658935546875 339 2021-10-05T00:00:00 88.7999999999999971578290569595992565155029296875 88.68999999999999772626324556767940521240234375 340 2021-10-06T00:00:00 88.7999999999999971578290569595992565155029296875 90.530000000000001136868377216160297393798828125 341 2021-10-07T00:00:00 90 90.7399999999999948840923025272786617279052734375 342 2021-10-08T00:00:00 81.099999999999994315658113919198513031005859375 83.650000000000005684341886080801486968994140625 343 2021-10-09T00:00:00 88.7999999999999971578290569595992565155029296875 87.06000000000000227373675443232059478759765625 344 2021-10-10T00:00:00 86.400000000000005684341886080801486968994140625 86.9200000000000017053025658242404460906982421875 345 2021-10-11T00:00:00 84 83.81999999999999317878973670303821563720703125 346 2021-10-12T00:00:00 86.400000000000005684341886080801486968994140625 88.2600000000000051159076974727213382720947265625 347 2021-10-13T00:00:00 84.7000000000000028421709430404007434844970703125 86.9200000000000017053025658242404460906982421875 348 2021-10-14T00:00:00 89.2999999999999971578290569595992565155029296875 90.349999999999994315658113919198513031005859375 349 2021-10-15T00:00:00 91.2000000000000028421709430404007434844970703125 92.06000000000000227373675443232059478759765625 350 2021-10-16T00:00:00 93.599999999999994315658113919198513031005859375 93.6400000000000005684341886080801486968994140625 351 2021-10-17T00:00:00 91.599999999999994315658113919198513031005859375 92.4200000000000017053025658242404460906982421875 352 2021-10-18T00:00:00 93.599999999999994315658113919198513031005859375 94.0799999999999982946974341757595539093017578125 353 2021-10-19T00:00:00 74.2999999999999971578290569595992565155029296875 74.0499999999999971578290569595992565155029296875 354 2021-10-20T00:00:00 93.599999999999994315658113919198513031005859375 94.469999999999998863131622783839702606201171875 355 2021-10-21T00:00:00 96 96.7300000000000039790393202565610408782958984375 356 2021-10-22T00:00:00 96 96.5499999999999971578290569595992565155029296875 357 2021-10-23T00:00:00 96 95.6099999999999994315658113919198513031005859375 358 2021-10-24T00:00:00 93.599999999999994315658113919198513031005859375 94.2900000000000062527760746888816356658935546875 359 2021-10-25T00:00:00 96 96.2099999999999937472239253111183643341064453125 360 2021-10-26T00:00:00 94.599999999999994315658113919198513031005859375 95.8900000000000005684341886080801486968994140625 361 2021-10-27T00:00:00 96 96.719999999999998863131622783839702606201171875 362 2021-10-28T00:00:00 96 96.25 363 2021-10-29T00:00:00 96 94.8599999999999994315658113919198513031005859375 364 2021-10-30T00:00:00 96 96.6299999999999954525264911353588104248046875 365 2021-11-01T00:00:00 96 96.650000000000005684341886080801486968994140625 366 2021-11-02T00:00:00 96 96.6700000000000017053025658242404460906982421875 367 2021-11-03T00:00:00 96 96.4599999999999937472239253111183643341064453125 368 2021-11-04T00:00:00 96 95.7399999999999948840923025272786617279052734375 369 2021-11-05T00:00:00 96 96.4500000000000028421709430404007434844970703125 370 2021-11-06T00:00:00 96 96.25 371 2021-11-07T00:00:00 96 96.06999999999999317878973670303821563720703125 372 2021-11-08T00:00:00 96 95.030000000000001136868377216160297393798828125 373 2021-11-09T00:00:00 96 96.400000000000005684341886080801486968994140625 374 2021-11-10T00:00:00 96 95.8599999999999994315658113919198513031005859375 375 2021-11-11T00:00:00 96 94.8299999999999982946974341757595539093017578125 376 2021-11-12T00:00:00 96 68.150000000000005684341886080801486968994140625 377 2021-11-13T00:00:00 96 95.1299999999999954525264911353588104248046875 378 2021-11-14T00:00:00 96 96.6400000000000005684341886080801486968994140625 379 2021-11-15T00:00:00 96 96.719999999999998863131622783839702606201171875 380 2021-11-16T00:00:00 96 96.780000000000001136868377216160297393798828125 381 2021-11-17T00:00:00 96 96.7000000000000028421709430404007434844970703125 382 2021-11-18T00:00:00 96 90.650000000000005684341886080801486968994140625 383 2021-11-19T00:00:00 96 92.43999999999999772626324556767940521240234375 384 2021-11-20T00:00:00 93.599999999999994315658113919198513031005859375 92.9899999999999948840923025272786617279052734375 385 2021-11-21T00:00:00 96 96.400000000000005684341886080801486968994140625 386 2021-11-22T00:00:00 96 94.590000000000003410605131648480892181396484375 387 2021-11-23T00:00:00 96 91.31000000000000227373675443232059478759765625 388 2021-11-24T00:00:00 93.599999999999994315658113919198513031005859375 96.06000000000000227373675443232059478759765625 389 2021-11-25T00:00:00 93.599999999999994315658113919198513031005859375 85.25 390 2021-11-26T00:00:00 93.599999999999994315658113919198513031005859375 78.9200000000000017053025658242404460906982421875 391 2021-11-27T00:00:00 93.599999999999994315658113919198513031005859375 72.099999999999994315658113919198513031005859375 392 2021-11-28T00:00:00 93.599999999999994315658113919198513031005859375 75.8299999999999982946974341757595539093017578125 393 2021-11-29T00:00:00 84 84.1099999999999994315658113919198513031005859375 394 2021-11-30T00:00:00 93.599999999999994315658113919198513031005859375 85.719999999999998863131622783839702606201171875 395 2021-12-01T00:00:00 91.2000000000000028421709430404007434844970703125 85.18000000000000682121026329696178436279296875 396 2021-12-02T00:00:00 93.599999999999994315658113919198513031005859375 91.5400000000000062527760746888816356658935546875 397 2021-12-03T00:00:00 88.400000000000005684341886080801486968994140625 74.530000000000001136868377216160297393798828125 398 2021-12-04T00:00:00 86.400000000000005684341886080801486968994140625 85.3700000000000045474735088646411895751953125 399 2021-12-05T00:00:00 91.2000000000000028421709430404007434844970703125 81.590000000000003410605131648480892181396484375 400 2021-12-06T00:00:00 71.2000000000000028421709430404007434844970703125 76.9800000000000039790393202565610408782958984375 401 2021-12-07T00:00:00 81.599999999999994315658113919198513031005859375 91.590000000000003410605131648480892181396484375 402 2021-12-08T00:00:00 96 94.31999999999999317878973670303821563720703125 403 2021-12-09T00:00:00 93.599999999999994315658113919198513031005859375 95.219999999999998863131622783839702606201171875 404 2021-12-10T00:00:00 93.599999999999994315658113919198513031005859375 95.7999999999999971578290569595992565155029296875 405 2021-12-11T00:00:00 93.599999999999994315658113919198513031005859375 92.900000000000005684341886080801486968994140625 406 2021-12-12T00:00:00 91.2000000000000028421709430404007434844970703125 88.18999999999999772626324556767940521240234375 407 2021-12-13T00:00:00 81.599999999999994315658113919198513031005859375 83.0499999999999971578290569595992565155029296875 408 2021-12-14T00:00:00 86.400000000000005684341886080801486968994140625 87.8599999999999994315658113919198513031005859375 409 2021-12-15T00:00:00 86.400000000000005684341886080801486968994140625 89.900000000000005684341886080801486968994140625 410 2021-12-16T00:00:00 88.7999999999999971578290569595992565155029296875 90.349999999999994315658113919198513031005859375 411 2021-12-17T00:00:00 88.7999999999999971578290569595992565155029296875 90.9800000000000039790393202565610408782958984375 412 2021-12-18T00:00:00 86.400000000000005684341886080801486968994140625 89.5 413 2021-12-19T00:00:00 86.400000000000005684341886080801486968994140625 89.3599999999999994315658113919198513031005859375 414 2021-12-20T00:00:00 86.400000000000005684341886080801486968994140625 89.18999999999999772626324556767940521240234375 415 2021-12-21T00:00:00 86.400000000000005684341886080801486968994140625 76.7600000000000051159076974727213382720947265625 416 2021-12-22T00:00:00 86.400000000000005684341886080801486968994140625 89.659999999999996589394868351519107818603515625 417 2021-12-23T00:00:00 70.2000000000000028421709430404007434844970703125 68.0199999999999960209606797434389591217041015625 418 2021-12-24T00:00:00 62.39999999999999857891452847979962825775146484375 63.46000000000000085265128291212022304534912109375 419 2021-12-25T00:00:00 70.7999999999999971578290569595992565155029296875 64.3799999999999954525264911353588104248046875 420 2021-12-26T00:00:00 62.39999999999999857891452847979962825775146484375 63.64999999999999857891452847979962825775146484375 421 2021-12-27T00:00:00 62.39999999999999857891452847979962825775146484375 63.659999999999996589394868351519107818603515625 422 2021-12-28T00:00:00 93.599999999999994315658113919198513031005859375 72.2699999999999960209606797434389591217041015625 423 2021-12-29T00:00:00 78 76.909999999999996589394868351519107818603515625 424 2021-12-30T00:00:00 62.39999999999999857891452847979962825775146484375 58.53999999999999914734871708787977695465087890625 425 2021-12-31T00:00:00 62.39999999999999857891452847979962825775146484375 82.7099999999999937472239253111183643341064453125 426 2022-01-01T00:00:00 91.2000000000000028421709430404007434844970703125 87.150000000000005684341886080801486968994140625 427 2022-01-02T00:00:00 91.2000000000000028421709430404007434844970703125 82.7399999999999948840923025272786617279052734375 428 2022-01-03T00:00:00 91.2000000000000028421709430404007434844970703125 75.469999999999998863131622783839702606201171875 429 2022-01-04T00:00:00 91.2000000000000028421709430404007434844970703125 87.0499999999999971578290569595992565155029296875 430 2022-01-05T00:00:00 91.2000000000000028421709430404007434844970703125 81.5799999999999982946974341757595539093017578125 431 2022-01-06T00:00:00 81.599999999999994315658113919198513031005859375 73.6200000000000045474735088646411895751953125 432 2022-01-07T00:00:00 77.599999999999994315658113919198513031005859375 73.56000000000000227373675443232059478759765625 433 2022-01-08T00:00:00 75.2999999999999971578290569595992565155029296875 71.8700000000000045474735088646411895751953125 434 2022-01-09T00:00:00 81.599999999999994315658113919198513031005859375 55.27000000000000312638803734444081783294677734375 435 2022-01-10T00:00:00 81.599999999999994315658113919198513031005859375 51.27000000000000312638803734444081783294677734375 436 2022-01-11T00:00:00 76.7999999999999971578290569595992565155029296875 66.81000000000000227373675443232059478759765625 437 2022-01-12T00:00:00 81.599999999999994315658113919198513031005859375 77.340000000000003410605131648480892181396484375 438 2022-01-13T00:00:00 84 66.780000000000001136868377216160297393798828125 439 2022-01-14T00:00:00 62.39999999999999857891452847979962825775146484375 64.8299999999999982946974341757595539093017578125 440 2022-01-15T00:00:00 67.2000000000000028421709430404007434844970703125 68.719999999999998863131622783839702606201171875 441 2022-01-16T00:00:00 69.599999999999994315658113919198513031005859375 71.340000000000003410605131648480892181396484375 442 2022-01-17T00:00:00 79.2000000000000028421709430404007434844970703125 79.6200000000000045474735088646411895751953125 443 2022-01-18T00:00:00 79.2000000000000028421709430404007434844970703125 78.2000000000000028421709430404007434844970703125 444 2022-01-19T00:00:00 76.7999999999999971578290569595992565155029296875 77.0400000000000062527760746888816356658935546875 445 2022-01-20T00:00:00 75.2000000000000028421709430404007434844970703125 69.6400000000000005684341886080801486968994140625 446 2022-01-21T00:00:00 74.400000000000005684341886080801486968994140625 73.590000000000003410605131648480892181396484375 447 2022-01-22T00:00:00 76.7999999999999971578290569595992565155029296875 73.590000000000003410605131648480892181396484375 448 2022-01-23T00:00:00 74.400000000000005684341886080801486968994140625 73.3299999999999982946974341757595539093017578125 449 2022-01-24T00:00:00 74.400000000000005684341886080801486968994140625 74.719999999999998863131622783839702606201171875 450 2022-01-25T00:00:00 65.7999999999999971578290569595992565155029296875 68.4899999999999948840923025272786617279052734375 451 2022-01-26T00:00:00 76.7999999999999971578290569595992565155029296875 74.719999999999998863131622783839702606201171875 452 2022-01-27T00:00:00 79.2000000000000028421709430404007434844970703125 64.2999999999999971578290569595992565155029296875 453 2022-01-28T00:00:00 76.7999999999999971578290569595992565155029296875 61.0499999999999971578290569595992565155029296875 454 2022-01-29T00:00:00 60 64.1200000000000045474735088646411895751953125 455 2022-01-30T00:00:00 65.599999999999994315658113919198513031005859375 70.969999999999998863131622783839702606201171875 456 2022-01-31T00:00:00 79.2000000000000028421709430404007434844970703125 79.409999999999996589394868351519107818603515625 457 2022-02-01T00:00:00 81.599999999999994315658113919198513031005859375 83.0499999999999971578290569595992565155029296875 458 2022-02-02T00:00:00 81.599999999999994315658113919198513031005859375 75.68000000000000682121026329696178436279296875 459 2022-02-03T00:00:00 79.2000000000000028421709430404007434844970703125 68.4500000000000028421709430404007434844970703125 460 2022-02-04T00:00:00 74.7999999999999971578290569595992565155029296875 61.8900000000000005684341886080801486968994140625 461 2022-02-05T00:00:00 76.7999999999999971578290569595992565155029296875 75.5499999999999971578290569595992565155029296875 462 2022-02-06T00:00:00 74.400000000000005684341886080801486968994140625 75.2600000000000051159076974727213382720947265625 463 2022-02-07T00:00:00 74.400000000000005684341886080801486968994140625 76.599999999999994315658113919198513031005859375 464 2022-02-08T00:00:00 74.400000000000005684341886080801486968994140625 77.650000000000005684341886080801486968994140625 465 2022-02-09T00:00:00 81.599999999999994315658113919198513031005859375 77.81999999999999317878973670303821563720703125 466 2022-02-10T00:00:00 79.2000000000000028421709430404007434844970703125 70.8900000000000005684341886080801486968994140625 467 2022-02-11T00:00:00 74.400000000000005684341886080801486968994140625 76.1099999999999994315658113919198513031005859375 468 2022-02-12T00:00:00 72 72.9200000000000017053025658242404460906982421875 469 2022-02-13T00:00:00 79.2000000000000028421709430404007434844970703125 74.31999999999999317878973670303821563720703125 470 2022-02-14T00:00:00 80 79.340000000000003410605131648480892181396484375 471 2022-02-15T00:00:00 80 80.7300000000000039790393202565610408782958984375 472 2022-02-16T00:00:00 81.599999999999994315658113919198513031005859375 86.68999999999999772626324556767940521240234375 473 2022-02-17T00:00:00 88.7999999999999971578290569595992565155029296875 90.1400000000000005684341886080801486968994140625 474 2022-02-18T00:00:00 91.2000000000000028421709430404007434844970703125 91.7399999999999948840923025272786617279052734375 475 2022-02-19T00:00:00 91.2000000000000028421709430404007434844970703125 70.0499999999999971578290569595992565155029296875 476 2022-02-20T00:00:00 91.2000000000000028421709430404007434844970703125 91.650000000000005684341886080801486968994140625 477 2022-02-21T00:00:00 90 91.1700000000000017053025658242404460906982421875 478 2022-02-22T00:00:00 86.400000000000005684341886080801486968994140625 81.849999999999994315658113919198513031005859375 479 2022-02-23T00:00:00 86.400000000000005684341886080801486968994140625 91.3799999999999954525264911353588104248046875 480 2022-02-24T00:00:00 91.2000000000000028421709430404007434844970703125 79.0199999999999960209606797434389591217041015625 481 2022-02-25T00:00:00 91.2000000000000028421709430404007434844970703125 95.9200000000000017053025658242404460906982421875 482 2022-02-26T00:00:00 93.599999999999994315658113919198513031005859375 92.93999999999999772626324556767940521240234375 483 2022-02-27T00:00:00 86.400000000000005684341886080801486968994140625 92.9500000000000028421709430404007434844970703125 484 2022-02-28T00:00:00 93.599999999999994315658113919198513031005859375 95.7600000000000051159076974727213382720947265625 485 2022-03-01T00:00:00 93.599999999999994315658113919198513031005859375 94.6400000000000005684341886080801486968994140625 486 2022-03-02T00:00:00 85.5 90.2600000000000051159076974727213382720947265625 487 2022-03-03T00:00:00 88.7999999999999971578290569595992565155029296875 94.18000000000000682121026329696178436279296875 488 2022-03-04T00:00:00 91.2000000000000028421709430404007434844970703125 95.1200000000000045474735088646411895751953125 489 2022-03-05T00:00:00 91.2000000000000028421709430404007434844970703125 95.8900000000000005684341886080801486968994140625 490 2022-03-06T00:00:00 93.599999999999994315658113919198513031005859375 95.3900000000000005684341886080801486968994140625 491 2022-03-07T00:00:00 93.599999999999994315658113919198513031005859375 95.06000000000000227373675443232059478759765625 492 2022-03-08T00:00:00 91.2000000000000028421709430404007434844970703125 93.2999999999999971578290569595992565155029296875 493 2022-03-09T00:00:00 91.2000000000000028421709430404007434844970703125 94.06999999999999317878973670303821563720703125 494 2022-03-10T00:00:00 93.599999999999994315658113919198513031005859375 94.400000000000005684341886080801486968994140625 495 2022-03-11T00:00:00 93.599999999999994315658113919198513031005859375 95.0499999999999971578290569595992565155029296875 496 2022-03-12T00:00:00 93.599999999999994315658113919198513031005859375 94.590000000000003410605131648480892181396484375 497 2022-03-13T00:00:00 91.2000000000000028421709430404007434844970703125 92.7399999999999948840923025272786617279052734375 498 2022-03-14T00:00:00 91.2000000000000028421709430404007434844970703125 91.68999999999999772626324556767940521240234375 499 2022-03-15T00:00:00 88.7999999999999971578290569595992565155029296875 89.25 500 2022-03-16T00:00:00 86.400000000000005684341886080801486968994140625 86.81999999999999317878973670303821563720703125 501 2022-03-17T00:00:00 88.7999999999999971578290569595992565155029296875 90.31000000000000227373675443232059478759765625 502 2022-03-18T00:00:00 88.7999999999999971578290569595992565155029296875 87.3900000000000005684341886080801486968994140625 503 2022-03-19T00:00:00 86.400000000000005684341886080801486968994140625 83.9599999999999937472239253111183643341064453125 504 2022-03-20T00:00:00 86.400000000000005684341886080801486968994140625 87.0799999999999982946974341757595539093017578125 505 2022-03-21T00:00:00 88.7999999999999971578290569595992565155029296875 88.4500000000000028421709430404007434844970703125 506 2022-03-22T00:00:00 88.7999999999999971578290569595992565155029296875 93.5400000000000062527760746888816356658935546875 507 2022-03-23T00:00:00 93.599999999999994315658113919198513031005859375 96.9599999999999937472239253111183643341064453125 508 2022-03-24T00:00:00 93.599999999999994315658113919198513031005859375 96.81000000000000227373675443232059478759765625 509 2022-03-25T00:00:00 93.599999999999994315658113919198513031005859375 96.8900000000000005684341886080801486968994140625 510 2022-03-26T00:00:00 88.400000000000005684341886080801486968994140625 91.9200000000000017053025658242404460906982421875 511 2022-03-27T00:00:00 93.599999999999994315658113919198513031005859375 96.780000000000001136868377216160297393798828125 512 2022-03-28T00:00:00 93.599999999999994315658113919198513031005859375 95.31000000000000227373675443232059478759765625 513 2022-03-29T00:00:00 93.599999999999994315658113919198513031005859375 96.219999999999998863131622783839702606201171875 514 2022-03-30T00:00:00 74.099999999999994315658113919198513031005859375 71.280000000000001136868377216160297393798828125 515 2022-03-31T00:00:00 93.599999999999994315658113919198513031005859375 94.9599999999999937472239253111183643341064453125 516 2022-04-01T00:00:00 93.599999999999994315658113919198513031005859375 96.5100000000000051159076974727213382720947265625 517 2022-04-02T00:00:00 93.599999999999994315658113919198513031005859375 96.150000000000005684341886080801486968994140625 518 2022-04-03T00:00:00 93.599999999999994315658113919198513031005859375 95.400000000000005684341886080801486968994140625 519 2022-04-04T00:00:00 93.599999999999994315658113919198513031005859375 96.81999999999999317878973670303821563720703125 520 2022-04-05T00:00:00 93.599999999999994315658113919198513031005859375 51.530000000000001136868377216160297393798828125 521 2022-04-06T00:00:00 93.599999999999994315658113919198513031005859375 85.18999999999999772626324556767940521240234375 522 2022-04-07T00:00:00 93.599999999999994315658113919198513031005859375 96.0799999999999982946974341757595539093017578125 523 2022-04-08T00:00:00 85.7999999999999971578290569595992565155029296875 90.8299999999999982946974341757595539093017578125 524 2022-04-09T00:00:00 74.099999999999994315658113919198513031005859375 75.590000000000003410605131648480892181396484375 525 2022-04-10T00:00:00 91.2000000000000028421709430404007434844970703125 95.7399999999999948840923025272786617279052734375 526 2022-04-11T00:00:00 93.599999999999994315658113919198513031005859375 91.469999999999998863131622783839702606201171875 527 2022-04-12T00:00:00 92.2999999999999971578290569595992565155029296875 96.2399999999999948840923025272786617279052734375 528 2022-04-13T00:00:00 92.2999999999999971578290569595992565155029296875 76.7099999999999937472239253111183643341064453125 529 2022-04-14T00:00:00 93.599999999999994315658113919198513031005859375 93.68999999999999772626324556767940521240234375 530 2022-04-15T00:00:00 93.599999999999994315658113919198513031005859375 90.2000000000000028421709430404007434844970703125 531 2022-04-16T00:00:00 93.599999999999994315658113919198513031005859375 93.409999999999996589394868351519107818603515625 532 2022-04-17T00:00:00 93.599999999999994315658113919198513031005859375 97.5499999999999971578290569595992565155029296875 533 2022-04-18T00:00:00 93.599999999999994315658113919198513031005859375 99.43999999999999772626324556767940521240234375 534 2022-04-19T00:00:00 96 98.2999999999999971578290569595992565155029296875 535 2022-04-20T00:00:00 98.400000000000005684341886080801486968994140625 99.5199999999999960209606797434389591217041015625 536 2022-04-21T00:00:00 96 95.5400000000000062527760746888816356658935546875 537 2022-04-22T00:00:00 97.2999999999999971578290569595992565155029296875 96.06000000000000227373675443232059478759765625 538 2022-04-23T00:00:00 97.2999999999999971578290569595992565155029296875 99.9899999999999948840923025272786617279052734375 539 2022-04-24T00:00:00 98.400000000000005684341886080801486968994140625 98.3900000000000005684341886080801486968994140625 540 2022-04-25T00:00:00 95.7000000000000028421709430404007434844970703125 98.0199999999999960209606797434389591217041015625 541 2022-04-26T00:00:00 98.400000000000005684341886080801486968994140625 98.0199999999999960209606797434389591217041015625 542 2022-04-27T00:00:00 98.400000000000005684341886080801486968994140625 95.0100000000000051159076974727213382720947265625 543 2022-04-28T00:00:00 93.599999999999994315658113919198513031005859375 94.5199999999999960209606797434389591217041015625 544 2022-04-29T00:00:00 93.599999999999994315658113919198513031005859375 95.56999999999999317878973670303821563720703125 545 2022-04-30T00:00:00 98.400000000000005684341886080801486968994140625 99.56000000000000227373675443232059478759765625 546 2022-05-01T00:00:00 98.400000000000005684341886080801486968994140625 99.2099999999999937472239253111183643341064453125 547 2022-05-02T00:00:00 96 96.150000000000005684341886080801486968994140625 548 2022-05-03T00:00:00 96 95.1099999999999994315658113919198513031005859375 549 2022-05-04T00:00:00 96 96.2699999999999960209606797434389591217041015625 550 2022-05-05T00:00:00 93.599999999999994315658113919198513031005859375 95.159999999999996589394868351519107818603515625 551 2022-05-06T00:00:00 93.599999999999994315658113919198513031005859375 95.8599999999999994315658113919198513031005859375 552 2022-05-07T00:00:00 93.599999999999994315658113919198513031005859375 95.5199999999999960209606797434389591217041015625 553 2022-05-08T00:00:00 96 95.9800000000000039790393202565610408782958984375 554 2022-05-09T00:00:00 96 95.31000000000000227373675443232059478759765625 555 2022-05-10T00:00:00 93.599999999999994315658113919198513031005859375 94.590000000000003410605131648480892181396484375 556 2022-05-11T00:00:00 93.599999999999994315658113919198513031005859375 93.81000000000000227373675443232059478759765625 557 2022-05-12T00:00:00 93.599999999999994315658113919198513031005859375 93.4200000000000017053025658242404460906982421875 558 2022-05-13T00:00:00 93.599999999999994315658113919198513031005859375 93.150000000000005684341886080801486968994140625 559 2022-05-14T00:00:00 93.599999999999994315658113919198513031005859375 94.7399999999999948840923025272786617279052734375 560 2022-05-15T00:00:00 93.599999999999994315658113919198513031005859375 94.56000000000000227373675443232059478759765625 561 2022-05-16T00:00:00 93.599999999999994315658113919198513031005859375 94.2999999999999971578290569595992565155029296875 562 2022-05-17T00:00:00 93.599999999999994315658113919198513031005859375 94.7399999999999948840923025272786617279052734375 563 2022-05-18T00:00:00 93.599999999999994315658113919198513031005859375 94.18000000000000682121026329696178436279296875 564 2022-05-19T00:00:00 88.7999999999999971578290569595992565155029296875 90.6400000000000005684341886080801486968994140625 565 2022-05-20T00:00:00 91.2000000000000028421709430404007434844970703125 92.9800000000000039790393202565610408782958984375 566 2022-05-21T00:00:00 93.599999999999994315658113919198513031005859375 95.1099999999999994315658113919198513031005859375 567 2022-05-22T00:00:00 93.599999999999994315658113919198513031005859375 94.840000000000003410605131648480892181396484375 568 2022-05-23T00:00:00 91.2000000000000028421709430404007434844970703125 92.2699999999999960209606797434389591217041015625 569 2022-05-24T00:00:00 91.2000000000000028421709430404007434844970703125 90.2399999999999948840923025272786617279052734375 570 2022-05-25T00:00:00 80.7999999999999971578290569595992565155029296875 76.06000000000000227373675443232059478759765625 571 2022-05-26T00:00:00 86.2000000000000028421709430404007434844970703125 84.159999999999996589394868351519107818603515625 572 2022-05-27T00:00:00 80 80.030000000000001136868377216160297393798828125 573 2022-05-28T00:00:00 93.599999999999994315658113919198513031005859375 109.9899999999999948840923025272786617279052734375 574 2022-05-29T00:00:00 108 109.219999999999998863131622783839702606201171875 575 2022-05-30T00:00:00 110.400000000000005684341886080801486968994140625 112.3599999999999994315658113919198513031005859375 576 2022-05-31T00:00:00 107.599999999999994315658113919198513031005859375 104.280000000000001136868377216160297393798828125 577 2022-06-01T00:00:00 112.7999999999999971578290569595992565155029296875 110.8900000000000005684341886080801486968994140625 578 2022-06-02T00:00:00 112.7999999999999971578290569595992565155029296875 109.18999999999999772626324556767940521240234375 579 2022-06-03T00:00:00 108 107.1299999999999954525264911353588104248046875 580 2022-06-04T00:00:00 108 102.7600000000000051159076974727213382720947265625 581 2022-06-05T00:00:00 98.400000000000005684341886080801486968994140625 103.659999999999996589394868351519107818603515625 582 2022-06-06T00:00:00 110.400000000000005684341886080801486968994140625 110.2600000000000051159076974727213382720947265625 583 2022-06-07T00:00:00 96 98.68000000000000682121026329696178436279296875 584 2022-06-08T00:00:00 88.7999999999999971578290569595992565155029296875 91.93999999999999772626324556767940521240234375 585 2022-06-09T00:00:00 88.7999999999999971578290569595992565155029296875 92.8599999999999994315658113919198513031005859375 586 2022-06-10T00:00:00 96.900000000000005684341886080801486968994140625 105.06000000000000227373675443232059478759765625 587 2022-06-11T00:00:00 112.7999999999999971578290569595992565155029296875 117.9200000000000017053025658242404460906982421875 588 2022-06-12T00:00:00 117.599999999999994315658113919198513031005859375 105.4500000000000028421709430404007434844970703125 589 2022-06-13T00:00:00 115.2000000000000028421709430404007434844970703125 101.3799999999999954525264911353588104248046875 590 2022-06-14T00:00:00 117.599999999999994315658113919198513031005859375 103.68999999999999772626324556767940521240234375 591 2022-06-15T00:00:00 110.400000000000005684341886080801486968994140625 114.06000000000000227373675443232059478759765625 592 2022-06-16T00:00:00 112.7999999999999971578290569595992565155029296875 121 593 2022-06-17T00:00:00 115.2000000000000028421709430404007434844970703125 124.3700000000000045474735088646411895751953125 594 2022-06-18T00:00:00 120 122.81999999999999317878973670303821563720703125 595 2022-06-19T00:00:00 120 121.159999999999996589394868351519107818603515625 596 2022-06-20T00:00:00 115.2000000000000028421709430404007434844970703125 110.9200000000000017053025658242404460906982421875 597 2022-06-21T00:00:00 115.2000000000000028421709430404007434844970703125 113.81999999999999317878973670303821563720703125 598 2022-06-22T00:00:00 110.400000000000005684341886080801486968994140625 114.43999999999999772626324556767940521240234375 599 2022-06-23T00:00:00 112.7999999999999971578290569595992565155029296875 118.5199999999999960209606797434389591217041015625 600 2022-06-24T00:00:00 117.599999999999994315658113919198513031005859375 114.3700000000000045474735088646411895751953125 601 2022-06-25T00:00:00 112.7999999999999971578290569595992565155029296875 111.400000000000005684341886080801486968994140625 602 2022-06-26T00:00:00 110.400000000000005684341886080801486968994140625 103.1200000000000045474735088646411895751953125 603 2022-06-27T00:00:00 108 103.7600000000000051159076974727213382720947265625 604 2022-06-28T00:00:00 108 106.2699999999999960209606797434389591217041015625 605 2022-06-29T00:00:00 101.099999999999994315658113919198513031005859375 108.31999999999999317878973670303821563720703125 606 2022-06-30T00:00:00 110.400000000000005684341886080801486968994140625 607 2022-07-01T00:00:00 122.400000000000005684341886080801486968994140625 122.599999999999994315658113919198513031005859375 608 2022-07-02T00:00:00 122.400000000000005684341886080801486968994140625 118.4899999999999948840923025272786617279052734375 609 2022-07-03T00:00:00 117.599999999999994315658113919198513031005859375 121.31000000000000227373675443232059478759765625 610 2022-07-04T00:00:00 107.7999999999999971578290569595992565155029296875 108.5 611 2022-07-05T00:00:00 122.400000000000005684341886080801486968994140625 122.3299999999999982946974341757595539093017578125 612 2022-07-06T00:00:00 115.2000000000000028421709430404007434844970703125 120.7600000000000051159076974727213382720947265625 613 2022-07-07T00:00:00 115.2000000000000028421709430404007434844970703125 114.9200000000000017053025658242404460906982421875 614 2022-07-08T00:00:00 120 123.18000000000000682121026329696178436279296875 615 2022-07-09T00:00:00 120 122.900000000000005684341886080801486968994140625 616 2022-07-10T00:00:00 117.599999999999994315658113919198513031005859375 123.8599999999999994315658113919198513031005859375 617 2022-07-11T00:00:00 120 133.960000000000007958078640513122081756591796875 618 2022-07-12T00:00:00 129.599999999999994315658113919198513031005859375 136.8700000000000045474735088646411895751953125 619 2022-07-13T00:00:00 129.599999999999994315658113919198513031005859375 136.44999999999998863131622783839702606201171875 620 2022-07-14T00:00:00 129.599999999999994315658113919198513031005859375 129.719999999999998863131622783839702606201171875 621 2022-07-15T00:00:00 124.7999999999999971578290569595992565155029296875 126.5499999999999971578290569595992565155029296875 622 2022-07-16T00:00:00 115.2000000000000028421709430404007434844970703125 111.43000000000000682121026329696178436279296875 623 2022-07-17T00:00:00 103.2000000000000028421709430404007434844970703125 111.7600000000000051159076974727213382720947265625 624 2022-07-18T00:00:00 110.400000000000005684341886080801486968994140625 120.0799999999999982946974341757595539093017578125 625 2022-07-19T00:00:00 127.2000000000000028421709430404007434844970703125 128.8700000000000045474735088646411895751953125 626 2022-07-20T00:00:00 127.2000000000000028421709430404007434844970703125 123.93000000000000682121026329696178436279296875 627 2022-07-21T00:00:00 115.2000000000000028421709430404007434844970703125 121.81000000000000227373675443232059478759765625 628 2022-07-22T00:00:00 124.7999999999999971578290569595992565155029296875 125.2600000000000051159076974727213382720947265625 629 2022-07-23T00:00:00 124.7999999999999971578290569595992565155029296875 125.719999999999998863131622783839702606201171875 630 2022-07-24T00:00:00 124.7999999999999971578290569595992565155029296875 126.4200000000000017053025658242404460906982421875 631 2022-07-25T00:00:00 124.7999999999999971578290569595992565155029296875 115.68999999999999772626324556767940521240234375 632 2022-07-26T00:00:00 120 118.6700000000000017053025658242404460906982421875 633 2022-07-27T00:00:00 122.400000000000005684341886080801486968994140625 123.1299999999999954525264911353588104248046875 634 2022-07-28T00:00:00 124.7999999999999971578290569595992565155029296875 122.1200000000000045474735088646411895751953125 635 2022-07-29T00:00:00 117.599999999999994315658113919198513031005859375 124.6299999999999954525264911353588104248046875 636 2022-07-30T00:00:00 124.7999999999999971578290569595992565155029296875 123.6400000000000005684341886080801486968994140625 637 2022-07-31T00:00:00 120 120.68999999999999772626324556767940521240234375 638 2022-08-01T00:00:00 122.400000000000005684341886080801486968994140625 111.030000000000001136868377216160297393798828125 639 2022-08-02T00:00:00 110.400000000000005684341886080801486968994140625 115.6700000000000017053025658242404460906982421875 640 2022-08-03T00:00:00 117.599999999999994315658113919198513031005859375 124.090000000000003410605131648480892181396484375 641 2022-08-04T00:00:00 120 129.80000000000001136868377216160297393798828125 642 2022-08-05T00:00:00 127.2000000000000028421709430404007434844970703125 130.159999999999996589394868351519107818603515625 643 2022-08-06T00:00:00 127.2000000000000028421709430404007434844970703125 130.06000000000000227373675443232059478759765625 644 2022-08-07T00:00:00 127.2000000000000028421709430404007434844970703125 132.520000000000010231815394945442676544189453125 645 2022-08-08T00:00:00 127.2000000000000028421709430404007434844970703125 134.590000000000003410605131648480892181396484375 646 2022-08-09T00:00:00 134.400000000000005684341886080801486968994140625 135.159999999999996589394868351519107818603515625 647 2022-08-10T00:00:00 134.400000000000005684341886080801486968994140625 129 648 2022-08-11T00:00:00 122.400000000000005684341886080801486968994140625 124.5499999999999971578290569595992565155029296875 649 2022-08-12T00:00:00 122.400000000000005684341886080801486968994140625 125.43000000000000682121026329696178436279296875 650 2022-08-13T00:00:00 127.2000000000000028421709430404007434844970703125 125.219999999999998863131622783839702606201171875 651 2022-08-14T00:00:00 117.599999999999994315658113919198513031005859375 109.5400000000000062527760746888816356658935546875 652 2022-08-15T00:00:00 103.2000000000000028421709430404007434844970703125 105.5499999999999971578290569595992565155029296875 653 2022-08-16T00:00:00 103.2000000000000028421709430404007434844970703125 112.6200000000000045474735088646411895751953125 654 2022-08-17T00:00:00 115.2000000000000028421709430404007434844970703125 128.3600000000000136424205265939235687255859375 655 2022-08-18T00:00:00 129.599999999999994315658113919198513031005859375 134.8700000000000045474735088646411895751953125 656 2022-08-19T00:00:00 134.400000000000005684341886080801486968994140625 136.150000000000005684341886080801486968994140625 657 2022-08-20T00:00:00 134.400000000000005684341886080801486968994140625 139.849999999999994315658113919198513031005859375 658 2022-08-21T00:00:00 136.80000000000001136868377216160297393798828125 140.81999999999999317878973670303821563720703125 659 2022-08-22T00:00:00 139.19999999999998863131622783839702606201171875 142.68999999999999772626324556767940521240234375 660 2022-08-23T00:00:00 136.80000000000001136868377216160297393798828125 143.099999999999994315658113919198513031005859375 661 2022-08-24T00:00:00 141.599999999999994315658113919198513031005859375 141.6399999999999863575794734060764312744140625 662 2022-08-25T00:00:00 136.80000000000001136868377216160297393798828125 139.659999999999996589394868351519107818603515625 663 2022-08-26T00:00:00 139.19999999999998863131622783839702606201171875 141.3700000000000045474735088646411895751953125 664 2022-08-27T00:00:00 139.19999999999998863131622783839702606201171875 140.080000000000012505552149377763271331787109375 665 2022-08-28T00:00:00 139.19999999999998863131622783839702606201171875 132.710000000000007958078640513122081756591796875 666 2022-08-29T00:00:00 129.599999999999994315658113919198513031005859375 130.729999999999989768184605054557323455810546875 667 2022-08-30T00:00:00 132 136.1399999999999863575794734060764312744140625 668 2022-08-31T00:00:00 136.80000000000001136868377216160297393798828125 137.56999999999999317878973670303821563720703125 669 2022-09-01T00:00:00 136.80000000000001136868377216160297393798828125 137.400000000000005684341886080801486968994140625 670 2022-09-02T00:00:00 134.400000000000005684341886080801486968994140625 134.669999999999987494447850622236728668212890625 671 2022-09-03T00:00:00 134.400000000000005684341886080801486968994140625 147.6200000000000045474735088646411895751953125 672 2022-09-04T00:00:00 146.400000000000005684341886080801486968994140625 150.080000000000012505552149377763271331787109375 673 2022-09-05T00:00:00 146.400000000000005684341886080801486968994140625 135.509999999999990905052982270717620849609375 674 2022-09-06T00:00:00 124.7999999999999971578290569595992565155029296875 116.68999999999999772626324556767940521240234375 675 2022-09-07T00:00:00 115.2000000000000028421709430404007434844970703125 123.5499999999999971578290569595992565155029296875 676 2022-09-08T00:00:00 98.7999999999999971578290569595992565155029296875 98.340000000000003410605131648480892181396484375 677 2022-09-09T00:00:00 124.7999999999999971578290569595992565155029296875 133.020000000000010231815394945442676544189453125 678 2022-09-10T00:00:00 134.400000000000005684341886080801486968994140625 135.039999999999992041921359486877918243408203125 679 2022-09-11T00:00:00 120 127.849999999999994315658113919198513031005859375 680 2022-09-12T00:00:00 120 128.349999999999994315658113919198513031005859375 681 2022-09-13T00:00:00 129.599999999999994315658113919198513031005859375 140.419999999999987494447850622236728668212890625 682 2022-09-14T00:00:00 133.400000000000005684341886080801486968994140625 136.530000000000001136868377216160297393798828125 683 2022-09-15T00:00:00 141.599999999999994315658113919198513031005859375 145.280000000000001136868377216160297393798828125 684 2022-09-16T00:00:00 144 148.06000000000000227373675443232059478759765625 685 2022-09-17T00:00:00 144 149.81000000000000227373675443232059478759765625 686 2022-09-18T00:00:00 136.80000000000001136868377216160297393798828125 142.340000000000003410605131648480892181396484375 687 2022-09-19T00:00:00 144 145.81000000000000227373675443232059478759765625 688 2022-09-20T00:00:00 144 144.169999999999987494447850622236728668212890625 689 2022-09-21T00:00:00 136.80000000000001136868377216160297393798828125 138.419999999999987494447850622236728668212890625 690 2022-09-22T00:00:00 139.19999999999998863131622783839702606201171875 138.039999999999992041921359486877918243408203125 691 2022-09-23T00:00:00 139.19999999999998863131622783839702606201171875 142.56000000000000227373675443232059478759765625 692 2022-09-24T00:00:00 146.400000000000005684341886080801486968994140625 152.340000000000003410605131648480892181396484375 693 2022-09-25T00:00:00 148.80000000000001136868377216160297393798828125 137.6299999999999954525264911353588104248046875 694 2022-09-26T00:00:00 134.400000000000005684341886080801486968994140625 134.5 695 2022-09-27T00:00:00 129.599999999999994315658113919198513031005859375 135.229999999999989768184605054557323455810546875 696 2022-09-28T00:00:00 136.80000000000001136868377216160297393798828125 138.5 697 2022-09-29T00:00:00 136.80000000000001136868377216160297393798828125 138.5 698 2022-09-30T00:00:00 139.19999999999998863131622783839702606201171875 145.259999999999990905052982270717620849609375 699 2022-10-01T00:00:00 141.599999999999994315658113919198513031005859375 155.25 700 2022-10-02T00:00:00 148.80000000000001136868377216160297393798828125 153.469999999999998863131622783839702606201171875 701 2022-10-03T00:00:00 136.80000000000001136868377216160297393798828125 141.349999999999994315658113919198513031005859375 702 2022-10-04T00:00:00 129.599999999999994315658113919198513031005859375 137.840000000000003410605131648480892181396484375 703 2022-10-05T00:00:00 139.19999999999998863131622783839702606201171875 151.969999999999998863131622783839702606201171875 704 2022-10-06T00:00:00 146.400000000000005684341886080801486968994140625 148.530000000000001136868377216160297393798828125 705 2022-10-07T00:00:00 144 150.8799999999999954525264911353588104248046875 706 2022-10-08T00:00:00 146.400000000000005684341886080801486968994140625 147.599999999999994315658113919198513031005859375 707 2022-10-09T00:00:00 144 148.349999999999994315658113919198513031005859375 708 2022-10-10T00:00:00 146.400000000000005684341886080801486968994140625 144.599999999999994315658113919198513031005859375 709 2022-10-11T00:00:00 144 147.3899999999999863575794734060764312744140625 710 2022-10-12T00:00:00 146.400000000000005684341886080801486968994140625 148.090000000000003410605131648480892181396484375 711 2022-10-13T00:00:00 146.400000000000005684341886080801486968994140625 128.080000000000012505552149377763271331787109375 712 2022-10-14T00:00:00 124.7999999999999971578290569595992565155029296875 143.289999999999992041921359486877918243408203125 713 2022-10-15T00:00:00 146.400000000000005684341886080801486968994140625 153.240000000000009094947017729282379150390625 714 2022-10-16T00:00:00 146.400000000000005684341886080801486968994140625 149.1399999999999863575794734060764312744140625 715 2022-10-17T00:00:00 144 130.080000000000012505552149377763271331787109375 716 2022-10-18T00:00:00 91.2000000000000028421709430404007434844970703125 100.8799999999999954525264911353588104248046875 717 2022-10-19T00:00:00 122.400000000000005684341886080801486968994140625 134.789999999999992041921359486877918243408203125 718 2022-10-20T00:00:00 132 137.900000000000005684341886080801486968994140625 719 2022-10-21T00:00:00 146.400000000000005684341886080801486968994140625 133.56000000000000227373675443232059478759765625 720 2022-10-22T00:00:00 127.2000000000000028421709430404007434844970703125 133.979999999999989768184605054557323455810546875 721 2022-10-23T00:00:00 139.19999999999998863131622783839702606201171875 137.659999999999996589394868351519107818603515625 722 2022-10-24T00:00:00 134.400000000000005684341886080801486968994140625 131.900000000000005684341886080801486968994140625 723 2022-10-25T00:00:00 134.400000000000005684341886080801486968994140625 140.659999999999996589394868351519107818603515625 724 2022-10-26T00:00:00 136.80000000000001136868377216160297393798828125 141.590000000000003410605131648480892181396484375 725 2022-10-27T00:00:00 144 146.6200000000000045474735088646411895751953125 726 2022-10-28T00:00:00 146.400000000000005684341886080801486968994140625 146.81999999999999317878973670303821563720703125 727 2022-10-29T00:00:00 139.19999999999998863131622783839702606201171875 141.280000000000001136868377216160297393798828125 728 2022-10-30T00:00:00 141.599999999999994315658113919198513031005859375 143.659999999999996589394868351519107818603515625 729 2022-10-31T00:00:00 139.19999999999998863131622783839702606201171875 139.8700000000000045474735088646411895751953125 730 2022-11-01T00:00:00 139.19999999999998863131622783839702606201171875 134.19999999999998863131622783839702606201171875 731 2022-11-02T00:00:00 129.599999999999994315658113919198513031005859375 133.039999999999992041921359486877918243408203125 732 2022-11-03T00:00:00 127.2000000000000028421709430404007434844970703125 131.539999999999992041921359486877918243408203125 733 2022-11-04T00:00:00 132 133.5 734 2022-11-05T00:00:00 132 133.81000000000000227373675443232059478759765625 735 2022-11-06T00:00:00 127.2000000000000028421709430404007434844970703125 131.55000000000001136868377216160297393798828125 736 2022-11-07T00:00:00 132 134.789999999999992041921359486877918243408203125 737 2022-11-08T00:00:00 134.400000000000005684341886080801486968994140625 135.289999999999992041921359486877918243408203125 738 2022-11-09T00:00:00 129.599999999999994315658113919198513031005859375 134.219999999999998863131622783839702606201171875 739 2022-11-10T00:00:00 134.30000000000001136868377216160297393798828125 137.44999999999998863131622783839702606201171875 740 2022-11-11T00:00:00 132 134.18000000000000682121026329696178436279296875 741 2022-11-12T00:00:00 132 133.400000000000005684341886080801486968994140625 742 2022-11-13T00:00:00 127.2000000000000028421709430404007434844970703125 118.0400000000000062527760746888816356658935546875 743 2022-11-14T00:00:00 132 137.43000000000000682121026329696178436279296875 744 2022-11-15T00:00:00 132 137.580000000000012505552149377763271331787109375 745 2022-11-16T00:00:00 134.400000000000005684341886080801486968994140625 138.909999999999996589394868351519107818603515625 746 2022-11-17T00:00:00 139.19999999999998863131622783839702606201171875 148.539999999999992041921359486877918243408203125 747 2022-11-18T00:00:00 141.599999999999994315658113919198513031005859375 158.06000000000000227373675443232059478759765625 748 2022-11-19T00:00:00 153.599999999999994315658113919198513031005859375 158.3899999999999863575794734060764312744140625 749 2022-11-20T00:00:00 148.80000000000001136868377216160297393798828125 154.6299999999999954525264911353588104248046875 750 2022-11-21T00:00:00 151.19999999999998863131622783839702606201171875 146.55000000000001136868377216160297393798828125 751 2022-11-22T00:00:00 151.19999999999998863131622783839702606201171875 153.400000000000005684341886080801486968994140625 752 2022-11-23T00:00:00 146.400000000000005684341886080801486968994140625 148.240000000000009094947017729282379150390625 753 2022-11-24T00:00:00 151.19999999999998863131622783839702606201171875 153.3899999999999863575794734060764312744140625 754 2022-11-25T00:00:00 151.19999999999998863131622783839702606201171875 150.55000000000001136868377216160297393798828125 755 2022-11-26T00:00:00 139.19999999999998863131622783839702606201171875 143.93999999999999772626324556767940521240234375 756 2022-11-27T00:00:00 144 148.3799999999999954525264911353588104248046875 757 2022-11-28T00:00:00 144 155.479999999999989768184605054557323455810546875 758 2022-11-29T00:00:00 151.19999999999998863131622783839702606201171875 151.840000000000003410605131648480892181396484375 759 2022-11-30T00:00:00 148.80000000000001136868377216160297393798828125 148.5 760 2022-12-01T00:00:00 148.80000000000001136868377216160297393798828125 144.300000000000039790393202565610408782958984375 761 2022-12-02T00:00:00 141.599999999999994315658113919198513031005859375 139.80000000000001136868377216160297393798828125 762 2022-12-03T00:00:00 132 134.56000000000000227373675443232059478759765625 763 2022-12-04T00:00:00 136.80000000000001136868377216160297393798828125 142.93000000000000682121026329696178436279296875 764 2022-12-05T00:00:00 139.19999999999998863131622783839702606201171875 138.849999999998516386767732910811901092529296875 765 2022-12-06T00:00:00 127.2000000000000028421709430404007434844970703125 133.400000000000005684341886080801486968994140625 766 2022-12-07T00:00:00 134.400000000000005684341886080801486968994140625 138.240000000000009094947017729282379150390625 767 2022-12-08T00:00:00 136.80000000000001136868377216160297393798828125 145.47999999999996134647517465054988861083984375 768 2022-12-09T00:00:00 141.599999999999994315658113919198513031005859375 146.15000000000173940861714072525501251220703125 769 2022-12-10T00:00:00 144 145.280000000000001136868377216160297393798828125 770 2022-12-11T00:00:00 139.19999999999998863131622783839702606201171875 147.6100000000000136424205265939235687255859375 771 2022-12-12T00:00:00 144 143.630000000002297610990353859961032867431640625 772 2022-12-13T00:00:00 144 142.780000000000001136868377216160297393798828125 773 2022-12-14T00:00:00 141.599999999999994315658113919198513031005859375 145.359999999999985220711096189916133880615234375 774 2022-12-15T00:00:00 146.400000000000005684341886080801486968994140625 140 775 2022-12-16T00:00:00 139.19999999999998863131622783839702606201171875 133.890000000000014779288903810083866119384765625 776 2022-12-17T00:00:00 117.599999999999994315658113919198513031005859375 122.210000000000007958078640513122081756591796875 777 2022-12-18T00:00:00 120 120.169999999999987494447850622236728668212890625 778 2022-12-19T00:00:00 108 109.0900000000000176214598468504846096038818359375 779 2022-12-20T00:00:00 108 108.739999999999980673237587325274944305419921875 780 2022-12-21T00:00:00 105.599999999999994315658113919198513031005859375 106.1400000000000005684341886080801486968994140625 781 2022-12-22T00:00:00 105.599999999999994315658113919198513031005859375 97.469999999999998863131622783839702606201171875 782 2022-12-23T00:00:00 93.599999999999994315658113919198513031005859375 100.20999999999997953636921010911464691162109375 783 2022-12-24T00:00:00 100.7999999999999971578290569595992565155029296875 107.8600000000000278532752417959272861480712890625 784 2022-12-25T00:00:00 108 116.70999999999997953636921010911464691162109375 785 2022-12-26T00:00:00 115.2000000000000028421709430404007434844970703125 121.869999999999976125764078460633754730224609375 786 2022-12-27T00:00:00 115.2000000000000028421709430404007434844970703125 122.270000000000010231815394945442676544189453125 787 2022-12-28T00:00:00 120 131.800000000000039790393202565610408782958984375 788 2022-12-29T00:00:00 134.400000000000005684341886080801486968994140625 135.200000000000045474735088646411895751953125 789 2022-12-30T00:00:00 134.400000000000005684341886080801486968994140625 133.41000000000002501110429875552654266357421875 790 2022-12-31T00:00:00 136.80000000000001136868377216160297393798828125 133.840000000000003410605131648480892181396484375 791 2023-01-01T00:00:00 127.2000000000000028421709430404007434844970703125 129.159999999999996589394868351519107818603515625 792 2023-01-02T00:00:00 120 143.979999999999989768184605054557323455810546875 793 2023-01-03T00:00:00 141.599999999999994315658113919198513031005859375 142.909999999999996589394868351519107818603515625 794 2023-01-04T00:00:00 139.19999999999998863131622783839702606201171875 139.6200000000000045474735088646411895751953125 795 2023-01-05T00:00:00 127.2000000000000028421709430404007434844970703125 128.1299999999999954525264911353588104248046875 796 2023-01-06T00:00:00 134.400000000000005684341886080801486968994140625 143.06999999999999317878973670303821563720703125 797 2023-01-07T00:00:00 139.19999999999998863131622783839702606201171875 131.8799999999999954525264911353588104248046875 798 2023-01-08T00:00:00 122.400000000000005684341886080801486968994140625 126.93000000000000682121026329696178436279296875 799 2023-01-09T00:00:00 124.7999999999999971578290569595992565155029296875 132.31999999999999317878973670303821563720703125 800 2023-01-10T00:00:00 127.2000000000000028421709430404007434844970703125 135.31999999999999317878973670303821563720703125 801 2023-01-11T00:00:00 134.400000000000005684341886080801486968994140625 136.56000000000000227373675443232059478759765625 802 2023-01-12T00:00:00 134.400000000000005684341886080801486968994140625 134.900000000000005684341886080801486968994140625 803 2023-01-13T00:00:00 127.2000000000000028421709430404007434844970703125 129.039999999999992041921359486877918243408203125 804 2023-01-14T00:00:00 127.2000000000000028421709430404007434844970703125 127.1099999999999994315658113919198513031005859375 805 2023-01-15T00:00:00 122.400000000000005684341886080801486968994140625 123.530000000000001136868377216160297393798828125 806 2023-01-16T00:00:00 127.2000000000000028421709430404007434844970703125 134 807 2023-01-17T00:00:00 132 133.650000000000005684341886080801486968994140625 808 2023-01-18T00:00:00 132 132.93999999999999772626324556767940521240234375 809 2023-01-19T00:00:00 132 134.469999999999998863131622783839702606201171875 810 2023-01-20T00:00:00 132 126.4200000000000017053025658242404460906982421875 811 2023-01-21T00:00:00 132 140.340000000000003410605131648480892181396484375 812 2023-01-22T00:00:00 132 137.75 813 2023-01-23T00:00:00 132 139.849999999999994315658113919198513031005859375 814 2023-01-24T00:00:00 134.400000000000005684341886080801486968994140625 142.81000000000000227373675443232059478759765625 815 2023-01-25T00:00:00 141.599999999999994315658113919198513031005859375 143.330000000000012505552149377763271331787109375 816 2023-01-26T00:00:00 139.19999999999998863131622783839702606201171875 139.8700000000000045474735088646411895751953125 817 2023-01-27T00:00:00 136.80000000000001136868377216160297393798828125 136.219999999999998863131622783839702606201171875 818 2023-01-28T00:00:00 132 133.909999999999996589394868351519107818603515625 819 2023-01-29T00:00:00 129.599999999999994315658113919198513031005859375 135.05000000000001136868377216160297393798828125 820 2023-01-30T00:00:00 134.400000000000005684341886080801486968994140625 140.020000000000010231815394945442676544189453125 821 2023-01-31T00:00:00 134.400000000000005684341886080801486968994140625 130.099999999999994315658113919198513031005859375 822 2023-02-01T00:00:00 129.599999999999994315658113919198513031005859375 123.8700000000000045474735088646411895751953125 823 2023-02-02T00:00:00 120 121.68999999999999772626324556767940521240234375 824 2023-02-03T00:00:00 115 118.81999999999999317878973670303821563720703125 825 2023-02-04T00:00:00 122.400000000000005684341886080801486968994140625 122.7300000000000039790393202565610408782958984375 826 2023-02-05T00:00:00 117.599999999999994315658113919198513031005859375 117.5499999999999971578290569595992565155029296875 827 2023-02-06T00:00:00 120 130.509999999999990905052982270717620849609375 828 2023-02-07T00:00:00 127.2000000000000028421709430404007434844970703125 133.969999999999998863131622783839702606201171875 829 2023-02-08T00:00:00 129.599999999999994315658113919198513031005859375 132.5 830 2023-02-09T00:00:00 129.599999999999994315658113919198513031005859375 121.599999999999994315658113919198513031005859375 831 2023-02-10T00:00:00 120 124.2900000000000062527760746888816356658935546875 832 2023-02-11T00:00:00 119.7000000000000028421709430404007434844970703125 126.409999999999996589394868351519107818603515625 833 2023-02-12T00:00:00 127.2000000000000028421709430404007434844970703125 127.75 834 2023-02-13T00:00:00 127.2000000000000028421709430404007434844970703125 124.25 835 2023-02-14T00:00:00 122.400000000000005684341886080801486968994140625 133.969999999999998863131622783839702606201171875 836 2023-02-15T00:00:00 129.599999999999994315658113919198513031005859375 131.479999999999989768184605054557323455810546875 837 2023-02-16T00:00:00 127.2000000000000028421709430404007434844970703125 126.590000000000003410605131648480892181396484375 838 2023-02-17T00:00:00 122.400000000000005684341886080801486968994140625 126.18999999999999772626324556767940521240234375 839 2023-02-18T00:00:00 122.400000000000005684341886080801486968994140625 126.7999999999999971578290569595992565155029296875 840 2023-02-19T00:00:00 122.400000000000005684341886080801486968994140625 124.3599999999999994315658113919198513031005859375 841 2023-02-20T00:00:00 122.400000000000005684341886080801486968994140625 122.56000000000000227373675443232059478759765625 842 2023-02-21T00:00:00 117.599999999999994315658113919198513031005859375 116.9599999999999937472239253111183643341064453125 843 2023-02-22T00:00:00 115.2000000000000028421709430404007434844970703125 124.840000000000003410605131648480892181396484375 844 2023-02-23T00:00:00 124.7999999999999971578290569595992565155029296875 130.210000000000007958078640513122081756591796875 845 2023-02-24T00:00:00 127.2000000000000028421709430404007434844970703125 130 846 2023-02-25T00:00:00 127.2000000000000028421709430404007434844970703125 129.18999999999999772626324556767940521240234375 847 2023-02-26T00:00:00 124.7999999999999971578290569595992565155029296875 131.469999999999998863131622783839702606201171875 848 2023-02-27T00:00:00 129.599999999999994315658113919198513031005859375 128.280000000000001136868377216160297393798828125 849 2023-02-28T00:00:00 124.7999999999999971578290569595992565155029296875 122.2399999999999948840923025272786617279052734375 850 2023-03-01T00:00:00 124.7999999999999971578290569595992565155029296875 121.469999999999998863131622783839702606201171875 851 2023-03-02T00:00:00 117.599999999999994315658113919198513031005859375 118.7000000000000028421709430404007434844970703125 852 2023-03-03T00:00:00 120 122.56000000000000227373675443232059478759765625 853 2023-03-04T00:00:00 120 121.2699999999999960209606797434389591217041015625 854 2023-03-05T00:00:00 120 125.18000000000000682121026329696178436279296875 855 2023-03-06T00:00:00 122.400000000000005684341886080801486968994140625 123.2600000000000051159076974727213382720947265625 856 2023-03-07T00:00:00 122.400000000000005684341886080801486968994140625 117.6400000000000005684341886080801486968994140625 857 2023-03-08T00:00:00 117.599999999999994315658113919198513031005859375 113.2399999999999948840923025272786617279052734375 858 2023-03-09T00:00:00 112.7999999999999971578290569595992565155029296875 121.06999999999999317878973670303821563720703125 859 2023-03-10T00:00:00 117.599999999999994315658113919198513031005859375 130.990000000000009094947017729282379150390625 860 2023-03-11T00:00:00 127.2000000000000028421709430404007434844970703125 120.8799999999999954525264911353588104248046875 861 2023-03-12T00:00:00 117.599999999999994315658113919198513031005859375 100.6099999999999994315658113919198513031005859375 862 2023-03-13T00:00:00 105.599999999999994315658113919198513031005859375 90.5499999999999971578290569595992565155029296875 863 2023-03-14T00:00:00 93.599999999999994315658113919198513031005859375 111.9200000000000017053025658242404460906982421875 864 2023-03-15T00:00:00 108 127.4200000000000017053025658242404460906982421875 865 2023-03-16T00:00:00 127.2000000000000028421709430404007434844970703125 126.3599999999999994315658113919198513031005859375 866 2023-03-17T00:00:00 120 120.9899999999999948840923025272786617279052734375 867 2023-03-18T00:00:00 115.2000000000000028421709430404007434844970703125 120.909999999999996589394868351519107818603515625 868 2023-03-19T00:00:00 115.2000000000000028421709430404007434844970703125 121.650000000000005684341886080801486968994140625 869 2023-03-20T00:00:00 124.7999999999999971578290569595992565155029296875 127.2600000000000051159076974727213382720947265625 870 2023-03-21T00:00:00 122.400000000000005684341886080801486968994140625 126.150000000000005684341886080801486968994140625 871 2023-03-22T00:00:00 124.7999999999999971578290569595992565155029296875 123.93000000000000682121026329696178436279296875 872 2023-03-23T00:00:00 117.599999999999994315658113919198513031005859375 112.030000000000001136868377216160297393798828125 873 2023-03-24T00:00:00 103.2000000000000028421709430404007434844970703125 115.9200000000000017053025658242404460906982421875 874 2023-03-25T00:00:00 117.599999999999994315658113919198513031005859375 119.8299999999999982946974341757595539093017578125 875 2023-03-26T00:00:00 112.7999999999999971578290569595992565155029296875 120.4599999999999937472239253111183643341064453125 876 2023-03-27T00:00:00 120 120.599999999999994315658113919198513031005859375 877 2023-03-28T00:00:00 117.599999999999994315658113919198513031005859375 117.5 878 2023-03-29T00:00:00 112.7999999999999971578290569595992565155029296875 117.744999999999976125764078460633754730224609375 879 2023-03-30T00:00:00 117.599999999999994315658113919198513031005859375 117.5760000000000076170181273482739925384521484375 880 2023-03-31T00:00:00 115.2000000000000028421709430404007434844970703125 114.1439999999999912461134954355657100677490234375