_id TARIH PLANLANAN_URETIM GERCEKLESEN_URETIM 1 2020-11-01T00:00:00 0 0 2 2020-11-02T00:00:00 0 0 3 2020-11-03T00:00:00 0 0 4 2020-11-04T00:00:00 0 0 5 2020-11-05T00:00:00 0 0 6 2020-11-06T00:00:00 0 32.25 7 2020-11-07T00:00:00 0 32.219999999999998863131622783839702606201171875 8 2020-11-08T00:00:00 0 31.989999999999998436805981327779591083526611328125 9 2020-11-09T00:00:00 0 32.18999999999999772626324556767940521240234375 10 2020-11-10T00:00:00 0 31.760000000000001563194018672220408916473388671875 11 2020-11-11T00:00:00 0 32.06000000000000227373675443232059478759765625 12 2020-11-12T00:00:00 0 30.699999999999999289457264239899814128875732421875 13 2020-11-13T00:00:00 0 32.090000000000003410605131648480892181396484375 14 2020-11-14T00:00:00 0 31.3299999999999982946974341757595539093017578125 15 2020-11-15T00:00:00 0 32.07000000000000028421709430404007434844970703125 16 2020-11-16T00:00:00 0 32.1400000000000005684341886080801486968994140625 17 2020-11-17T00:00:00 0 32.0499999999999971578290569595992565155029296875 18 2020-11-18T00:00:00 0 32.0499999999999971578290569595992565155029296875 19 2020-11-19T00:00:00 0 32.07000000000000028421709430404007434844970703125 20 2020-11-20T00:00:00 0 32.0799999999999982946974341757595539093017578125 21 2020-11-21T00:00:00 0 31.6700000000000017053025658242404460906982421875 22 2020-11-22T00:00:00 0 32.030000000000001136868377216160297393798828125 23 2020-11-23T00:00:00 0 32.03999999999999914734871708787977695465087890625 24 2020-11-24T00:00:00 0 31.10000000000000142108547152020037174224853515625 25 2020-11-25T00:00:00 0 29.870000000000000994759830064140260219573974609375 26 2020-11-26T00:00:00 0 30.10000000000000142108547152020037174224853515625 27 2020-11-27T00:00:00 0 30.10000000000000142108547152020037174224853515625 28 2020-11-28T00:00:00 0 30.1400000000000005684341886080801486968994140625 29 2020-11-29T00:00:00 0 30.269999999999999573674358543939888477325439453125 30 2020-11-30T00:00:00 0 30.190000000000001278976924368180334568023681640625 31 2020-12-01T00:00:00 30.10000000000000142108547152020037174224853515625 30.300000000000000710542735760100185871124267578125 32 2020-12-02T00:00:00 30.10000000000000142108547152020037174224853515625 30.269999999999999573674358543939888477325439453125 33 2020-12-03T00:00:00 28.800000000000000710542735760100185871124267578125 29.089999999999999857891452847979962825775146484375 34 2020-12-04T00:00:00 30.10000000000000142108547152020037174224853515625 30.629999999999999005240169935859739780426025390625 35 2020-12-05T00:00:00 31.199999999999999289457264239899814128875732421875 30.260000000000001563194018672220408916473388671875 36 2020-12-06T00:00:00 30.10000000000000142108547152020037174224853515625 27.129999999999999005240169935859739780426025390625 37 2020-12-07T00:00:00 30.10000000000000142108547152020037174224853515625 29.910000000000000142108547152020037174224853515625 38 2020-12-08T00:00:00 30.10000000000000142108547152020037174224853515625 30.1099999999999994315658113919198513031005859375 39 2020-12-09T00:00:00 30.10000000000000142108547152020037174224853515625 30.690000000000001278976924368180334568023681640625 40 2020-12-10T00:00:00 30.10000000000000142108547152020037174224853515625 30.300000000000000710542735760100185871124267578125 41 2020-12-11T00:00:00 30.10000000000000142108547152020037174224853515625 29.370000000000000994759830064140260219573974609375 42 2020-12-12T00:00:00 30.10000000000000142108547152020037174224853515625 30.699999999999999289457264239899814128875732421875 43 2020-12-13T00:00:00 30.10000000000000142108547152020037174224853515625 13.5099999999999997868371792719699442386627197265625 44 2020-12-14T00:00:00 30.10000000000000142108547152020037174224853515625 25.949999999999999289457264239899814128875732421875 45 2020-12-15T00:00:00 30.10000000000000142108547152020037174224853515625 30.760000000000001563194018672220408916473388671875 46 2020-12-16T00:00:00 31.199999999999999289457264239899814128875732421875 31.625 47 2020-12-17T00:00:00 31.199999999999999289457264239899814128875732421875 31.952999999999999403144101961515843868255615234375 48 2020-12-18T00:00:00 31.199999999999999289457264239899814128875732421875 31.7049999999999982946974341757595539093017578125 49 2020-12-19T00:00:00 30.10000000000000142108547152020037174224853515625 30.68900000000000005684341886080801486968994140625 50 2020-12-20T00:00:00 31.199999999999999289457264239899814128875732421875 30.797999999999998266275724745355546474456787109375 51 2020-12-21T00:00:00 31.199999999999999289457264239899814128875732421875 31.943000000000001392663762089796364307403564453125 52 2020-12-22T00:00:00 31.199999999999999289457264239899814128875732421875 31.864000000000000767386154620908200740814208984375 53 2020-12-23T00:00:00 31.199999999999999289457264239899814128875732421875 31.556000000000000937916411203332245349884033203125 54 2020-12-24T00:00:00 30.10000000000000142108547152020037174224853515625 29.641999999999999459987520822323858737945556640625 55 2020-12-25T00:00:00 30.10000000000000142108547152020037174224853515625 30.57000000000000028421709430404007434844970703125 56 2020-12-26T00:00:00 30.10000000000000142108547152020037174224853515625 30.260999999999999232613845379091799259185791015625 57 2020-12-27T00:00:00 30.10000000000000142108547152020037174224853515625 31.486000000000000653699316899292171001434326171875 58 2020-12-28T00:00:00 30.10000000000000142108547152020037174224853515625 30.620000000000000994759830064140260219573974609375 59 2020-12-29T00:00:00 30.10000000000000142108547152020037174224853515625 30.5799999999999982946974341757595539093017578125 60 2020-12-30T00:00:00 30.10000000000000142108547152020037174224853515625 30.53999999999999914734871708787977695465087890625 61 2020-12-31T00:00:00 30.10000000000000142108547152020037174224853515625 30.71900000000000119371179607696831226348876953125 62 2021-01-01T00:00:00 30.10000000000000142108547152020037174224853515625 30.230000000000000426325641456060111522674560546875 63 2021-01-02T00:00:00 28.800000000000000710542735760100185871124267578125 28.059999999999998721023075631819665431976318359375 64 2021-01-03T00:00:00 30.10000000000000142108547152020037174224853515625 30.410000000000000142108547152020037174224853515625 65 2021-01-04T00:00:00 30.10000000000000142108547152020037174224853515625 30.53999999999999914734871708787977695465087890625 66 2021-01-05T00:00:00 28.800000000000000710542735760100185871124267578125 22.3599999999999994315658113919198513031005859375 67 2021-01-06T00:00:00 30.10000000000000142108547152020037174224853515625 30.589999999999999857891452847979962825775146484375 68 2021-01-07T00:00:00 30.10000000000000142108547152020037174224853515625 30.199999999999999289457264239899814128875732421875 69 2021-01-08T00:00:00 29.120000000000000994759830064140260219573974609375 29.940000000000001278976924368180334568023681640625 70 2021-01-09T00:00:00 30.10000000000000142108547152020037174224853515625 30.32000000000000028421709430404007434844970703125 71 2021-01-10T00:00:00 30.10000000000000142108547152020037174224853515625 30.39999999999999857891452847979962825775146484375 72 2021-01-11T00:00:00 28.800000000000000710542735760100185871124267578125 29.32000000000000028421709430404007434844970703125 73 2021-01-12T00:00:00 28.800000000000000710542735760100185871124267578125 29.379999999999999005240169935859739780426025390625 74 2021-01-13T00:00:00 28.800000000000000710542735760100185871124267578125 28.989999999999998436805981327779591083526611328125 75 2021-01-14T00:00:00 28.800000000000000710542735760100185871124267578125 29.239999999999998436805981327779591083526611328125 76 2021-01-15T00:00:00 28.800000000000000710542735760100185871124267578125 28.989999999999998436805981327779591083526611328125 77 2021-01-16T00:00:00 28.800000000000000710542735760100185871124267578125 27.75 78 2021-01-17T00:00:00 28.800000000000000710542735760100185871124267578125 28.940000000000001278976924368180334568023681640625 79 2021-01-18T00:00:00 28.800000000000000710542735760100185871124267578125 28.800000000000000710542735760100185871124267578125 80 2021-01-19T00:00:00 28.800000000000000710542735760100185871124267578125 28.800000000000000710542735760100185871124267578125 81 2021-01-20T00:00:00 28.800000000000000710542735760100185871124267578125 28.800000000000000710542735760100185871124267578125 82 2021-01-21T00:00:00 28.800000000000000710542735760100185871124267578125 28.800000000000000710542735760100185871124267578125 83 2021-01-22T00:00:00 28.800000000000000710542735760100185871124267578125 28.800000000000000710542735760100185871124267578125 84 2021-01-23T00:00:00 28.800000000000000710542735760100185871124267578125 27.1099999999999994315658113919198513031005859375 85 2021-01-24T00:00:00 28.800000000000000710542735760100185871124267578125 29.089999999999999857891452847979962825775146484375 86 2021-01-25T00:00:00 30.10000000000000142108547152020037174224853515625 28.327999999999999403144101961515843868255615234375 87 2021-01-26T00:00:00 28.800000000000000710542735760100185871124267578125 24.422000000000000596855898038484156131744384765625 88 2021-01-27T00:00:00 26.39999999999999857891452847979962825775146484375 27.006000000000000227373675443232059478759765625 89 2021-01-28T00:00:00 26.39999999999999857891452847979962825775146484375 24.422000000000000596855898038484156131744384765625 90 2021-01-29T00:00:00 26.39999999999999857891452847979962825775146484375 27.065000000000001278976924368180334568023681640625 91 2021-01-30T00:00:00 26.39999999999999857891452847979962825775146484375 11.2279999999999997584154698415659368038177490234375 92 2021-01-31T00:00:00 26.39999999999999857891452847979962825775146484375 0 93 2021-02-01T00:00:00 0 0 94 2021-02-02T00:00:00 0 0 95 2021-02-03T00:00:00 0 6.87000000000000010658141036401502788066864013671875 96 2021-02-04T00:00:00 0 29.449999999999999289457264239899814128875732421875 97 2021-02-05T00:00:00 28.800000000000000710542735760100185871124267578125 29.370000000000000994759830064140260219573974609375 98 2021-02-06T00:00:00 28.800000000000000710542735760100185871124267578125 29.5 99 2021-02-07T00:00:00 27.800000000000000710542735760100185871124267578125 28.35000000000000142108547152020037174224853515625 100 2021-02-08T00:00:00 27.89999999999999857891452847979962825775146484375 28.489999999999998436805981327779591083526611328125 101 2021-02-09T00:00:00 28 20.629999999999999005240169935859739780426025390625 102 2021-02-10T00:00:00 28 20.550000000000000710542735760100185871124267578125 103 2021-02-11T00:00:00 28 23.35000000000000142108547152020037174224853515625 104 2021-02-12T00:00:00 28 28.129999999999999005240169935859739780426025390625 105 2021-02-13T00:00:00 28 29.78999999999999914734871708787977695465087890625 106 2021-02-14T00:00:00 28.800000000000000710542735760100185871124267578125 30.489999999999998436805981327779591083526611328125 107 2021-02-15T00:00:00 30.10000000000000142108547152020037174224853515625 30.8900000000000005684341886080801486968994140625 108 2021-02-16T00:00:00 30.10000000000000142108547152020037174224853515625 30.35000000000000142108547152020037174224853515625 109 2021-02-17T00:00:00 31.199999999999999289457264239899814128875732421875 32.3599999999999994315658113919198513031005859375 110 2021-02-18T00:00:00 31.199999999999999289457264239899814128875732421875 32.39999999999999857891452847979962825775146484375 111 2021-02-19T00:00:00 31.199999999999999289457264239899814128875732421875 32.3299999999999982946974341757595539093017578125 112 2021-02-20T00:00:00 31.199999999999999289457264239899814128875732421875 32.18999999999999772626324556767940521240234375 113 2021-02-21T00:00:00 31.199999999999999289457264239899814128875732421875 32.10000000000000142108547152020037174224853515625 114 2021-02-22T00:00:00 31.199999999999999289457264239899814128875732421875 32.1099999999999994315658113919198513031005859375 115 2021-02-23T00:00:00 31.199999999999999289457264239899814128875732421875 32.11999999999999744204615126363933086395263671875 116 2021-02-24T00:00:00 31.199999999999999289457264239899814128875732421875 32.14999999999999857891452847979962825775146484375 117 2021-02-25T00:00:00 31.199999999999999289457264239899814128875732421875 32.1400000000000005684341886080801486968994140625 118 2021-02-26T00:00:00 26 26.780000000000001136868377216160297393798828125 119 2021-02-27T00:00:00 31.199999999999999289457264239899814128875732421875 32.13000000000000255795384873636066913604736328125 120 2021-02-28T00:00:00 31.199999999999999289457264239899814128875732421875 32.10000000000000142108547152020037174224853515625 121 2021-03-01T00:00:00 31.199999999999999289457264239899814128875732421875 32.1099999999999994315658113919198513031005859375 122 2021-03-02T00:00:00 31.199999999999999289457264239899814128875732421875 32.11999999999999744204615126363933086395263671875 123 2021-03-03T00:00:00 29.89999999999999857891452847979962825775146484375 30.92999999999999971578290569595992565155029296875 124 2021-03-04T00:00:00 31.199999999999999289457264239899814128875732421875 32.32000000000000028421709430404007434844970703125 125 2021-03-05T00:00:00 31.199999999999999289457264239899814128875732421875 32.11999999999999744204615126363933086395263671875 126 2021-03-06T00:00:00 31.199999999999999289457264239899814128875732421875 32.02000000000000312638803734444081783294677734375 127 2021-03-07T00:00:00 31.199999999999999289457264239899814128875732421875 32.13000000000000255795384873636066913604736328125 128 2021-03-08T00:00:00 31.199999999999999289457264239899814128875732421875 32.1700000000000017053025658242404460906982421875 129 2021-03-09T00:00:00 31.199999999999999289457264239899814128875732421875 27.82000000000000028421709430404007434844970703125 130 2021-03-10T00:00:00 31.199999999999999289457264239899814128875732421875 32.07000000000000028421709430404007434844970703125 131 2021-03-11T00:00:00 31.199999999999999289457264239899814128875732421875 32.13000000000000255795384873636066913604736328125 132 2021-03-12T00:00:00 31.199999999999999289457264239899814128875732421875 32.090000000000003410605131648480892181396484375 133 2021-03-13T00:00:00 31.199999999999999289457264239899814128875732421875 36.06000000000000227373675443232059478759765625 134 2021-03-14T00:00:00 31.199999999999999289457264239899814128875732421875 38.32000000000000028421709430404007434844970703125 135 2021-03-15T00:00:00 31.199999999999999289457264239899814128875732421875 37.46000000000000085265128291212022304534912109375 136 2021-03-16T00:00:00 31.199999999999999289457264239899814128875732421875 28.64999999999999857891452847979962825775146484375 137 2021-03-17T00:00:00 36.7999999999999971578290569595992565155029296875 38.3900000000000005684341886080801486968994140625 138 2021-03-18T00:00:00 36.7999999999999971578290569595992565155029296875 38.21000000000000085265128291212022304534912109375 139 2021-03-19T00:00:00 37.60000000000000142108547152020037174224853515625 37.7999999999999971578290569595992565155029296875 140 2021-03-20T00:00:00 37.60000000000000142108547152020037174224853515625 38.7000000000000028421709430404007434844970703125 141 2021-03-21T00:00:00 37.60000000000000142108547152020037174224853515625 37.82000000000000028421709430404007434844970703125 142 2021-03-22T00:00:00 31.199999999999999289457264239899814128875732421875 31.60000000000000142108547152020037174224853515625 143 2021-03-23T00:00:00 37.60000000000000142108547152020037174224853515625 38.89999999999999857891452847979962825775146484375 144 2021-03-24T00:00:00 37.60000000000000142108547152020037174224853515625 37.840000000000003410605131648480892181396484375 145 2021-03-25T00:00:00 38.39999999999999857891452847979962825775146484375 38.92999999999999971578290569595992565155029296875 146 2021-03-26T00:00:00 37.60000000000000142108547152020037174224853515625 32.1700000000000017053025658242404460906982421875 147 2021-03-27T00:00:00 31.199999999999999289457264239899814128875732421875 31.940000000000001278976924368180334568023681640625 148 2021-03-28T00:00:00 31.199999999999999289457264239899814128875732421875 31.89999999999999857891452847979962825775146484375 149 2021-03-29T00:00:00 31.199999999999999289457264239899814128875732421875 31.8900000000000005684341886080801486968994140625 150 2021-03-30T00:00:00 31.199999999999999289457264239899814128875732421875 31.910000000000000142108547152020037174224853515625 151 2021-03-31T00:00:00 31.199999999999999289457264239899814128875732421875 32.03999999999999914734871708787977695465087890625 152 2021-04-01T00:00:00 31.199999999999999289457264239899814128875732421875 31.3599999999999994315658113919198513031005859375 153 2021-04-02T00:00:00 31.199999999999999289457264239899814128875732421875 31.949999999999999289457264239899814128875732421875 154 2021-04-03T00:00:00 31.199999999999999289457264239899814128875732421875 32.22999999999999687361196265555918216705322265625 155 2021-04-04T00:00:00 31.199999999999999289457264239899814128875732421875 31.989999999999998436805981327779591083526611328125 156 2021-04-05T00:00:00 38.39999999999999857891452847979962825775146484375 39.71000000000000085265128291212022304534912109375 157 2021-04-06T00:00:00 38.39999999999999857891452847979962825775146484375 39.57000000000000028421709430404007434844970703125 158 2021-04-07T00:00:00 39.2000000000000028421709430404007434844970703125 38.4200000000000017053025658242404460906982421875 159 2021-04-08T00:00:00 37.60000000000000142108547152020037174224853515625 39.3299999999999982946974341757595539093017578125 160 2021-04-09T00:00:00 38.39999999999999857891452847979962825775146484375 39.9500000000000028421709430404007434844970703125 161 2021-04-10T00:00:00 39.2000000000000028421709430404007434844970703125 40.49000000000000198951966012828052043914794921875 162 2021-04-11T00:00:00 40 41.47999999999999687361196265555918216705322265625 163 2021-04-12T00:00:00 40 41.530000000000001136868377216160297393798828125 164 2021-04-13T00:00:00 40.7999999999999971578290569595992565155029296875 42.03999999999999914734871708787977695465087890625 165 2021-04-14T00:00:00 40.7999999999999971578290569595992565155029296875 42.030000000000001136868377216160297393798828125 166 2021-04-15T00:00:00 40.7999999999999971578290569595992565155029296875 41.31000000000000227373675443232059478759765625 167 2021-04-16T00:00:00 40 40.280000000000001136868377216160297393798828125 168 2021-04-17T00:00:00 40 40.340000000000003410605131648480892181396484375 169 2021-04-18T00:00:00 40 40.6700000000000017053025658242404460906982421875 170 2021-04-19T00:00:00 40 40.74000000000000198951966012828052043914794921875 171 2021-04-20T00:00:00 40 41.2000000000000028421709430404007434844970703125 172 2021-04-21T00:00:00 40 41.1400000000000005684341886080801486968994140625 173 2021-04-22T00:00:00 40.7999999999999971578290569595992565155029296875 42.18999999999999772626324556767940521240234375 174 2021-04-23T00:00:00 40 41.25 175 2021-04-24T00:00:00 40 40.219999999999998863131622783839702606201171875 176 2021-04-25T00:00:00 40 41.56000000000000227373675443232059478759765625 177 2021-04-26T00:00:00 40.2999999999999971578290569595992565155029296875 40.64999999999999857891452847979962825775146484375 178 2021-04-27T00:00:00 40.2999999999999971578290569595992565155029296875 40.840000000000003410605131648480892181396484375 179 2021-04-28T00:00:00 40 36.38000000000000255795384873636066913604736328125 180 2021-04-29T00:00:00 38 38.6099999999999994315658113919198513031005859375 181 2021-04-30T00:00:00 39.10000000000000142108547152020037174224853515625 40.36999999999999744204615126363933086395263671875 182 2021-05-01T00:00:00 40.7999999999999971578290569595992565155029296875 42.1099999999999994315658113919198513031005859375 183 2021-05-02T00:00:00 40.7999999999999971578290569595992565155029296875 38.50999999999999801048033987171947956085205078125 184 2021-05-03T00:00:00 39.2000000000000028421709430404007434844970703125 39.78999999999999914734871708787977695465087890625 185 2021-05-04T00:00:00 39.2000000000000028421709430404007434844970703125 39.909999999999996589394868351519107818603515625 186 2021-05-05T00:00:00 39.2000000000000028421709430404007434844970703125 40.00999999999999801048033987171947956085205078125 187 2021-05-06T00:00:00 39.2000000000000028421709430404007434844970703125 40.21000000000000085265128291212022304534912109375 188 2021-05-07T00:00:00 39.2000000000000028421709430404007434844970703125 39.96000000000000085265128291212022304534912109375 189 2021-05-08T00:00:00 39.2000000000000028421709430404007434844970703125 39.0799999999999982946974341757595539093017578125 190 2021-05-09T00:00:00 39.2000000000000028421709430404007434844970703125 40.3599999999999994315658113919198513031005859375 191 2021-05-10T00:00:00 40 41.0799999999999982946974341757595539093017578125 192 2021-05-11T00:00:00 40 40.8900000000000005684341886080801486968994140625 193 2021-05-12T00:00:00 40 40.78999999999999914734871708787977695465087890625 194 2021-05-13T00:00:00 40 40.6400000000000005684341886080801486968994140625 195 2021-05-14T00:00:00 40 35.1400000000000005684341886080801486968994140625 196 2021-05-15T00:00:00 39.2000000000000028421709430404007434844970703125 40.18999999999999772626324556767940521240234375 197 2021-05-16T00:00:00 40 40.92999999999999971578290569595992565155029296875 198 2021-05-17T00:00:00 40 37.68999999999999772626324556767940521240234375 199 2021-05-18T00:00:00 38.39999999999999857891452847979962825775146484375 38.969999999999998863131622783839702606201171875 200 2021-05-19T00:00:00 40 39.74000000000000198951966012828052043914794921875 201 2021-05-20T00:00:00 40 37.2999999999999971578290569595992565155029296875 202 2021-05-21T00:00:00 36 36.92999999999999971578290569595992565155029296875 203 2021-05-22T00:00:00 38.39999999999999857891452847979962825775146484375 38.46000000000000085265128291212022304534912109375 204 2021-05-23T00:00:00 39.2000000000000028421709430404007434844970703125 39.82000000000000028421709430404007434844970703125 205 2021-05-24T00:00:00 40 43.090000000000003410605131648480892181396484375 206 2021-05-25T00:00:00 40 41.27000000000000312638803734444081783294677734375 207 2021-05-26T00:00:00 40.7999999999999971578290569595992565155029296875 41.42999999999999971578290569595992565155029296875 208 2021-05-27T00:00:00 31.199999999999999289457264239899814128875732421875 35.13000000000000255795384873636066913604736328125 209 2021-05-28T00:00:00 40.7999999999999971578290569595992565155029296875 42.72999999999999687361196265555918216705322265625 210 2021-05-29T00:00:00 40.7999999999999971578290569595992565155029296875 50.9500000000000028421709430404007434844970703125 211 2021-05-30T00:00:00 40.7999999999999971578290569595992565155029296875 50.35000000000000142108547152020037174224853515625 212 2021-05-31T00:00:00 40.7999999999999971578290569595992565155029296875 45.75 213 2021-06-01T00:00:00 40.7999999999999971578290569595992565155029296875 46.99000000000000198951966012828052043914794921875 214 2021-06-02T00:00:00 41.60000000000000142108547152020037174224853515625 49.469999999999998863131622783839702606201171875 215 2021-06-03T00:00:00 41.60000000000000142108547152020037174224853515625 51.409999999999996589394868351519107818603515625 216 2021-06-04T00:00:00 41.60000000000000142108547152020037174224853515625 54.5799999999999982946974341757595539093017578125 217 2021-06-05T00:00:00 42.39999999999999857891452847979962825775146484375 58.97999999999999687361196265555918216705322265625 218 2021-06-06T00:00:00 42.39999999999999857891452847979962825775146484375 61.43999999999999772626324556767940521240234375 219 2021-06-07T00:00:00 56.89999999999999857891452847979962825775146484375 60.32000000000000028421709430404007434844970703125 220 2021-06-08T00:00:00 58.39999999999999857891452847979962825775146484375 59.780000000000001136868377216160297393798828125 221 2021-06-09T00:00:00 58.39999999999999857891452847979962825775146484375 61.8900000000000005684341886080801486968994140625 222 2021-06-10T00:00:00 59.2000000000000028421709430404007434844970703125 62.219999999999998863131622783839702606201171875 223 2021-06-11T00:00:00 60 62.00999999999999801048033987171947956085205078125 224 2021-06-12T00:00:00 61.2000000000000028421709430404007434844970703125 62.5799999999999982946974341757595539093017578125 225 2021-06-13T00:00:00 61.39999999999999857891452847979962825775146484375 62.85000000000000142108547152020037174224853515625 226 2021-06-14T00:00:00 61.60000000000000142108547152020037174224853515625 62.469999999999998863131622783839702606201171875 227 2021-06-15T00:00:00 61.2000000000000028421709430404007434844970703125 61.25999999999999801048033987171947956085205078125 228 2021-06-16T00:00:00 61 62.71000000000000085265128291212022304534912109375 229 2021-06-17T00:00:00 61.60000000000000142108547152020037174224853515625 63.10000000000000142108547152020037174224853515625 230 2021-06-18T00:00:00 46.7999999999999971578290569595992565155029296875 44.909999999999996589394868351519107818603515625 231 2021-06-19T00:00:00 61.60000000000000142108547152020037174224853515625 61.32000000000000028421709430404007434844970703125 232 2021-06-20T00:00:00 61.60000000000000142108547152020037174224853515625 61.27000000000000312638803734444081783294677734375 233 2021-06-21T00:00:00 61.60000000000000142108547152020037174224853515625 52.969999999999998863131622783839702606201171875 234 2021-06-22T00:00:00 50.39999999999999857891452847979962825775146484375 57.46000000000000085265128291212022304534912109375 235 2021-06-23T00:00:00 50.39999999999999857891452847979962825775146484375 54.280000000000001136868377216160297393798828125 236 2021-06-24T00:00:00 50.39999999999999857891452847979962825775146484375 55.81000000000000227373675443232059478759765625 237 2021-06-25T00:00:00 52.7999999999999971578290569595992565155029296875 61.47999999999999687361196265555918216705322265625 238 2021-06-26T00:00:00 61.2000000000000028421709430404007434844970703125 63.2999999999999971578290569595992565155029296875 239 2021-06-27T00:00:00 61.60000000000000142108547152020037174224853515625 63.469999999999998863131622783839702606201171875 240 2021-06-28T00:00:00 61.7999999999999971578290569595992565155029296875 59.219999999999998863131622783839702606201171875 241 2021-06-29T00:00:00 55.5 60.13000000000000255795384873636066913604736328125 242 2021-06-30T00:00:00 61.60000000000000142108547152020037174224853515625 64 243 2021-07-01T00:00:00 46.7999999999999971578290569595992565155029296875 49.93999999999999772626324556767940521240234375 244 2021-07-02T00:00:00 61.7999999999999971578290569595992565155029296875 63.63000000000000255795384873636066913604736328125 245 2021-07-03T00:00:00 62.39999999999999857891452847979962825775146484375 62.5499999999999971578290569595992565155029296875 246 2021-07-04T00:00:00 62.39999999999999857891452847979962825775146484375 63.590000000000003410605131648480892181396484375 247 2021-07-05T00:00:00 62.39999999999999857891452847979962825775146484375 63.840000000000003410605131648480892181396484375 248 2021-07-06T00:00:00 62.39999999999999857891452847979962825775146484375 63.52000000000000312638803734444081783294677734375 249 2021-07-07T00:00:00 62.39999999999999857891452847979962825775146484375 61.71000000000000085265128291212022304534912109375 250 2021-07-08T00:00:00 61.60000000000000142108547152020037174224853515625 62.89999999999999857891452847979962825775146484375 251 2021-07-09T00:00:00 61.39999999999999857891452847979962825775146484375 62.88000000000000255795384873636066913604736328125 252 2021-07-10T00:00:00 61.7999999999999971578290569595992565155029296875 62.4500000000000028421709430404007434844970703125 253 2021-07-11T00:00:00 61.60000000000000142108547152020037174224853515625 63.2000000000000028421709430404007434844970703125 254 2021-07-12T00:00:00 61.60000000000000142108547152020037174224853515625 62.36999999999999744204615126363933086395263671875 255 2021-07-13T00:00:00 61.7999999999999971578290569595992565155029296875 63.81000000000000227373675443232059478759765625 256 2021-07-14T00:00:00 62.39999999999999857891452847979962825775146484375 63.280000000000001136868377216160297393798828125 257 2021-07-15T00:00:00 61.7999999999999971578290569595992565155029296875 62.82000000000000028421709430404007434844970703125 258 2021-07-16T00:00:00 62.39999999999999857891452847979962825775146484375 63.50999999999999801048033987171947956085205078125 259 2021-07-17T00:00:00 62.39999999999999857891452847979962825775146484375 63.60000000000000142108547152020037174224853515625 260 2021-07-18T00:00:00 62.39999999999999857891452847979962825775146484375 63.0499999999999971578290569595992565155029296875 261 2021-07-19T00:00:00 62.39999999999999857891452847979962825775146484375 63.43999999999999772626324556767940521240234375 262 2021-07-20T00:00:00 62.39999999999999857891452847979962825775146484375 63.78999999999999914734871708787977695465087890625 263 2021-07-21T00:00:00 62.39999999999999857891452847979962825775146484375 63.77000000000000312638803734444081783294677734375 264 2021-07-22T00:00:00 62.39999999999999857891452847979962825775146484375 63.99000000000000198951966012828052043914794921875 265 2021-07-23T00:00:00 62.39999999999999857891452847979962825775146484375 63.909999999999996589394868351519107818603515625 266 2021-07-24T00:00:00 62.39999999999999857891452847979962825775146484375 63.97999999999999687361196265555918216705322265625 267 2021-07-25T00:00:00 62.39999999999999857891452847979962825775146484375 63.9500000000000028421709430404007434844970703125 268 2021-07-26T00:00:00 62.39999999999999857891452847979962825775146484375 63.89999999999999857891452847979962825775146484375 269 2021-07-27T00:00:00 62.39999999999999857891452847979962825775146484375 63.00999999999999801048033987171947956085205078125 270 2021-07-28T00:00:00 62.39999999999999857891452847979962825775146484375 63.39999999999999857891452847979962825775146484375 271 2021-07-29T00:00:00 62.39999999999999857891452847979962825775146484375 63.090000000000003410605131648480892181396484375 272 2021-07-30T00:00:00 62.39999999999999857891452847979962825775146484375 61.60000000000000142108547152020037174224853515625 273 2021-07-31T00:00:00 62.39999999999999857891452847979962825775146484375 74.5079999999999955662133288569748401641845703125 274 2021-08-01T00:00:00 72 70.7399999999999948840923025272786617279052734375 275 2021-08-02T00:00:00 72 59.13000000000000255795384873636066913604736328125 276 2021-08-03T00:00:00 67.2000000000000028421709430404007434844970703125 59.22999999999999687361196265555918216705322265625 277 2021-08-04T00:00:00 67.2000000000000028421709430404007434844970703125 69.4800000000000039790393202565610408782958984375 278 2021-08-05T00:00:00 62.39999999999999857891452847979962825775146484375 71.8599999999999994315658113919198513031005859375 279 2021-08-06T00:00:00 67.2000000000000028421709430404007434844970703125 66.909999999999996589394868351519107818603515625 280 2021-08-07T00:00:00 67.2000000000000028421709430404007434844970703125 60.10000000000000142108547152020037174224853515625 281 2021-08-08T00:00:00 62.39999999999999857891452847979962825775146484375 64.3599999999999994315658113919198513031005859375 282 2021-08-09T00:00:00 57.60000000000000142108547152020037174224853515625 61.99000000000000198951966012828052043914794921875 283 2021-08-10T00:00:00 62.39999999999999857891452847979962825775146484375 69.8599999999999994315658113919198513031005859375 284 2021-08-11T00:00:00 62.39999999999999857891452847979962825775146484375 60.7000000000000028421709430404007434844970703125 285 2021-08-12T00:00:00 57.60000000000000142108547152020037174224853515625 58.75 286 2021-08-13T00:00:00 62.39999999999999857891452847979962825775146484375 62.63000000000000255795384873636066913604736328125 287 2021-08-14T00:00:00 62.39999999999999857891452847979962825775146484375 68.06999999999999317878973670303821563720703125 288 2021-08-15T00:00:00 67.2000000000000028421709430404007434844970703125 69.5499999999999971578290569595992565155029296875 289 2021-08-16T00:00:00 69.599999999999994315658113919198513031005859375 70.2900000000000062527760746888816356658935546875 290 2021-08-17T00:00:00 67.2000000000000028421709430404007434844970703125 74.6200000000000045474735088646411895751953125 291 2021-08-18T00:00:00 72 73.9800000000000039790393202565610408782958984375 292 2021-08-19T00:00:00 69.599999999999994315658113919198513031005859375 68.8900000000000005684341886080801486968994140625 293 2021-08-20T00:00:00 67.2000000000000028421709430404007434844970703125 63.81000000000000227373675443232059478759765625 294 2021-08-21T00:00:00 62.39999999999999857891452847979962825775146484375 66.7399999999999948840923025272786617279052734375 295 2021-08-22T00:00:00 67.2000000000000028421709430404007434844970703125 67.81000000000000227373675443232059478759765625 296 2021-08-23T00:00:00 64.7999999999999971578290569595992565155029296875 65.9599999999999937472239253111183643341064453125 297 2021-08-24T00:00:00 67.2000000000000028421709430404007434844970703125 67.9500000000000028421709430404007434844970703125 298 2021-08-25T00:00:00 67.2000000000000028421709430404007434844970703125 66.090000000000003410605131648480892181396484375 299 2021-08-26T00:00:00 67.2000000000000028421709430404007434844970703125 69.1299999999999954525264911353588104248046875 300 2021-08-27T00:00:00 72 73.7900000000000062527760746888816356658935546875 301 2021-08-28T00:00:00 72 74.18000000000000682121026329696178436279296875 302 2021-08-29T00:00:00 72 74.68999999999999772626324556767940521240234375 303 2021-08-30T00:00:00 74.400000000000005684341886080801486968994140625 75.340000000000003410605131648480892181396484375 304 2021-08-31T00:00:00 74.400000000000005684341886080801486968994140625 76.8799999999999954525264911353588104248046875 305 2021-09-01T00:00:00 74.400000000000005684341886080801486968994140625 78.090000000000003410605131648480892181396484375 306 2021-09-02T00:00:00 76.7999999999999971578290569595992565155029296875 78.3599999999999994315658113919198513031005859375 307 2021-09-03T00:00:00 76.7999999999999971578290569595992565155029296875 79.06000000000000227373675443232059478759765625 308 2021-09-04T00:00:00 76.7999999999999971578290569595992565155029296875 80.3900000000000005684341886080801486968994140625 309 2021-09-05T00:00:00 79.2000000000000028421709430404007434844970703125 81.31999999999999317878973670303821563720703125 310 2021-09-06T00:00:00 79.2000000000000028421709430404007434844970703125 73.900000000000005684341886080801486968994140625 311 2021-09-07T00:00:00 79.2000000000000028421709430404007434844970703125 63.82000000000000028421709430404007434844970703125 312 2021-09-08T00:00:00 72 73.780000000000001136868377216160297393798828125 313 2021-09-09T00:00:00 81.599999999999994315658113919198513031005859375 82.150000000000005684341886080801486968994140625 314 2021-09-10T00:00:00 76.2000000000000028421709430404007434844970703125 75.9599999999999937472239253111183643341064453125 315 2021-09-11T00:00:00 79.2000000000000028421709430404007434844970703125 76.530000000000001136868377216160297393798828125 316 2021-09-12T00:00:00 79.2000000000000028421709430404007434844970703125 79.6299999999999954525264911353588104248046875 317 2021-09-13T00:00:00 79.2000000000000028421709430404007434844970703125 79.9500000000000028421709430404007434844970703125 318 2021-09-14T00:00:00 79.2000000000000028421709430404007434844970703125 79.2900000000000062527760746888816356658935546875 319 2021-09-15T00:00:00 79.2000000000000028421709430404007434844970703125 80.8900000000000005684341886080801486968994140625 320 2021-09-16T00:00:00 79.2000000000000028421709430404007434844970703125 82.4200000000000017053025658242404460906982421875 321 2021-09-17T00:00:00 81.599999999999994315658113919198513031005859375 79.25 322 2021-09-18T00:00:00 81.599999999999994315658113919198513031005859375 82.0100000000000051159076974727213382720947265625 323 2021-09-19T00:00:00 81.599999999999994315658113919198513031005859375 82.5400000000000062527760746888816356658935546875 324 2021-09-20T00:00:00 82.7999999999999971578290569595992565155029296875 82.659999999999996589394868351519107818603515625 325 2021-09-21T00:00:00 84 84.5100000000000051159076974727213382720947265625 326 2021-09-22T00:00:00 84 84.93000000000000682121026329696178436279296875 327 2021-09-23T00:00:00 84 83.93999999999999772626324556767940521240234375 328 2021-09-24T00:00:00 86.400000000000005684341886080801486968994140625 88.3599999999999994315658113919198513031005859375 329 2021-09-25T00:00:00 88.7999999999999971578290569595992565155029296875 89.06999999999999317878973670303821563720703125 330 2021-09-26T00:00:00 88.7999999999999971578290569595992565155029296875 88.8700000000000045474735088646411895751953125 331 2021-09-27T00:00:00 88.7999999999999971578290569595992565155029296875 83.6400000000000005684341886080801486968994140625 332 2021-09-28T00:00:00 88.7999999999999971578290569595992565155029296875 81.7000000000000028421709430404007434844970703125 333 2021-09-29T00:00:00 84 84.4899999999999948840923025272786617279052734375 334 2021-09-30T00:00:00 84.400000000000005684341886080801486968994140625 86.5400000000000062527760746888816356658935546875 335 2021-10-01T00:00:00 86.400000000000005684341886080801486968994140625 87.5 336 2021-10-02T00:00:00 83.400000000000005684341886080801486968994140625 81.56000000000000227373675443232059478759765625 337 2021-10-03T00:00:00 88.7999999999999971578290569595992565155029296875 88.9500000000000028421709430404007434844970703125 338 2021-10-04T00:00:00 88.7999999999999971578290569595992565155029296875 89.5400000000000062527760746888816356658935546875 339 2021-10-05T00:00:00 88.7999999999999971578290569595992565155029296875 88.68999999999999772626324556767940521240234375 340 2021-10-06T00:00:00 88.7999999999999971578290569595992565155029296875 90.530000000000001136868377216160297393798828125 341 2021-10-07T00:00:00 90 90.7399999999999948840923025272786617279052734375 342 2021-10-08T00:00:00 81.099999999999994315658113919198513031005859375 83.650000000000005684341886080801486968994140625 343 2021-10-09T00:00:00 88.7999999999999971578290569595992565155029296875 87.06000000000000227373675443232059478759765625 344 2021-10-10T00:00:00 86.400000000000005684341886080801486968994140625 86.9200000000000017053025658242404460906982421875 345 2021-10-11T00:00:00 84 83.81999999999999317878973670303821563720703125 346 2021-10-12T00:00:00 86.400000000000005684341886080801486968994140625 88.2600000000000051159076974727213382720947265625 347 2021-10-13T00:00:00 84.7000000000000028421709430404007434844970703125 86.9200000000000017053025658242404460906982421875 348 2021-10-14T00:00:00 89.2999999999999971578290569595992565155029296875 90.349999999999994315658113919198513031005859375 349 2021-10-15T00:00:00 91.2000000000000028421709430404007434844970703125 92.06000000000000227373675443232059478759765625 350 2021-10-16T00:00:00 93.599999999999994315658113919198513031005859375 93.6400000000000005684341886080801486968994140625 351 2021-10-17T00:00:00 91.599999999999994315658113919198513031005859375 92.4200000000000017053025658242404460906982421875 352 2021-10-18T00:00:00 93.599999999999994315658113919198513031005859375 94.0799999999999982946974341757595539093017578125 353 2021-10-19T00:00:00 74.2999999999999971578290569595992565155029296875 74.0499999999999971578290569595992565155029296875 354 2021-10-20T00:00:00 93.599999999999994315658113919198513031005859375 94.469999999999998863131622783839702606201171875 355 2021-10-21T00:00:00 96 96.7300000000000039790393202565610408782958984375 356 2021-10-22T00:00:00 96 96.5499999999999971578290569595992565155029296875 357 2021-10-23T00:00:00 96 95.6099999999999994315658113919198513031005859375 358 2021-10-24T00:00:00 93.599999999999994315658113919198513031005859375 94.2900000000000062527760746888816356658935546875 359 2021-10-25T00:00:00 96 96.2099999999999937472239253111183643341064453125 360 2021-10-26T00:00:00 94.599999999999994315658113919198513031005859375 95.8900000000000005684341886080801486968994140625 361 2021-10-27T00:00:00 96 96.719999999999998863131622783839702606201171875 362 2021-10-28T00:00:00 96 96.25 363 2021-10-29T00:00:00 96 94.8599999999999994315658113919198513031005859375 364 2021-10-30T00:00:00 96 96.6299999999999954525264911353588104248046875 365 2021-11-01T00:00:00 96 96.650000000000005684341886080801486968994140625 366 2021-11-02T00:00:00 96 96.6700000000000017053025658242404460906982421875 367 2021-11-03T00:00:00 96 96.4599999999999937472239253111183643341064453125 368 2021-11-04T00:00:00 96 95.7399999999999948840923025272786617279052734375 369 2021-11-05T00:00:00 96 96.4500000000000028421709430404007434844970703125 370 2021-11-06T00:00:00 96 96.25 371 2021-11-07T00:00:00 96 96.06999999999999317878973670303821563720703125 372 2021-11-08T00:00:00 96 95.030000000000001136868377216160297393798828125 373 2021-11-09T00:00:00 96 96.400000000000005684341886080801486968994140625 374 2021-11-10T00:00:00 96 95.8599999999999994315658113919198513031005859375 375 2021-11-11T00:00:00 96 94.8299999999999982946974341757595539093017578125 376 2021-11-12T00:00:00 96 68.150000000000005684341886080801486968994140625 377 2021-11-13T00:00:00 96 95.1299999999999954525264911353588104248046875 378 2021-11-14T00:00:00 96 96.6400000000000005684341886080801486968994140625 379 2021-11-15T00:00:00 96 96.719999999999998863131622783839702606201171875 380 2021-11-16T00:00:00 96 96.780000000000001136868377216160297393798828125 381 2021-11-17T00:00:00 96 96.7000000000000028421709430404007434844970703125 382 2021-11-18T00:00:00 96 90.650000000000005684341886080801486968994140625 383 2021-11-19T00:00:00 96 92.43999999999999772626324556767940521240234375 384 2021-11-20T00:00:00 93.599999999999994315658113919198513031005859375 92.9899999999999948840923025272786617279052734375 385 2021-11-21T00:00:00 96 96.400000000000005684341886080801486968994140625 386 2021-11-22T00:00:00 96 94.590000000000003410605131648480892181396484375 387 2021-11-23T00:00:00 96 91.31000000000000227373675443232059478759765625 388 2021-11-24T00:00:00 93.599999999999994315658113919198513031005859375 96.06000000000000227373675443232059478759765625 389 2021-11-25T00:00:00 93.599999999999994315658113919198513031005859375 85.25 390 2021-11-26T00:00:00 93.599999999999994315658113919198513031005859375 78.9200000000000017053025658242404460906982421875 391 2021-11-27T00:00:00 93.599999999999994315658113919198513031005859375 72.099999999999994315658113919198513031005859375 392 2021-11-28T00:00:00 93.599999999999994315658113919198513031005859375 75.8299999999999982946974341757595539093017578125 393 2021-11-29T00:00:00 84 84.1099999999999994315658113919198513031005859375 394 2021-11-30T00:00:00 93.599999999999994315658113919198513031005859375 85.719999999999998863131622783839702606201171875 395 2021-12-01T00:00:00 91.2000000000000028421709430404007434844970703125 85.18000000000000682121026329696178436279296875 396 2021-12-02T00:00:00 93.599999999999994315658113919198513031005859375 91.5400000000000062527760746888816356658935546875 397 2021-12-03T00:00:00 88.400000000000005684341886080801486968994140625 74.530000000000001136868377216160297393798828125 398 2021-12-04T00:00:00 86.400000000000005684341886080801486968994140625 85.3700000000000045474735088646411895751953125 399 2021-12-05T00:00:00 91.2000000000000028421709430404007434844970703125 81.590000000000003410605131648480892181396484375 400 2021-12-06T00:00:00 71.2000000000000028421709430404007434844970703125 76.9800000000000039790393202565610408782958984375 401 2021-12-07T00:00:00 81.599999999999994315658113919198513031005859375 91.590000000000003410605131648480892181396484375 402 2021-12-08T00:00:00 96 94.31999999999999317878973670303821563720703125 403 2021-12-09T00:00:00 93.599999999999994315658113919198513031005859375 95.219999999999998863131622783839702606201171875 404 2021-12-10T00:00:00 93.599999999999994315658113919198513031005859375 95.7999999999999971578290569595992565155029296875 405 2021-12-11T00:00:00 93.599999999999994315658113919198513031005859375 92.900000000000005684341886080801486968994140625 406 2021-12-12T00:00:00 91.2000000000000028421709430404007434844970703125 88.18999999999999772626324556767940521240234375 407 2021-12-13T00:00:00 81.599999999999994315658113919198513031005859375 83.0499999999999971578290569595992565155029296875 408 2021-12-14T00:00:00 86.400000000000005684341886080801486968994140625 87.8599999999999994315658113919198513031005859375 409 2021-12-15T00:00:00 86.400000000000005684341886080801486968994140625 89.900000000000005684341886080801486968994140625 410 2021-12-16T00:00:00 88.7999999999999971578290569595992565155029296875 90.349999999999994315658113919198513031005859375 411 2021-12-17T00:00:00 88.7999999999999971578290569595992565155029296875 90.9800000000000039790393202565610408782958984375 412 2021-12-18T00:00:00 86.400000000000005684341886080801486968994140625 89.5 413 2021-12-19T00:00:00 86.400000000000005684341886080801486968994140625 89.3599999999999994315658113919198513031005859375 414 2021-12-20T00:00:00 86.400000000000005684341886080801486968994140625 89.18999999999999772626324556767940521240234375 415 2021-12-21T00:00:00 86.400000000000005684341886080801486968994140625 76.7600000000000051159076974727213382720947265625 416 2021-12-22T00:00:00 86.400000000000005684341886080801486968994140625 89.659999999999996589394868351519107818603515625 417 2021-12-23T00:00:00 70.2000000000000028421709430404007434844970703125 68.0199999999999960209606797434389591217041015625 418 2021-12-24T00:00:00 62.39999999999999857891452847979962825775146484375 63.46000000000000085265128291212022304534912109375 419 2021-12-25T00:00:00 70.7999999999999971578290569595992565155029296875 64.3799999999999954525264911353588104248046875 420 2021-12-26T00:00:00 62.39999999999999857891452847979962825775146484375 63.64999999999999857891452847979962825775146484375 421 2021-12-27T00:00:00 62.39999999999999857891452847979962825775146484375 63.659999999999996589394868351519107818603515625 422 2021-12-28T00:00:00 93.599999999999994315658113919198513031005859375 72.2699999999999960209606797434389591217041015625 423 2021-12-29T00:00:00 78 76.909999999999996589394868351519107818603515625 424 2021-12-30T00:00:00 62.39999999999999857891452847979962825775146484375 58.53999999999999914734871708787977695465087890625 425 2021-12-31T00:00:00 62.39999999999999857891452847979962825775146484375 82.7099999999999937472239253111183643341064453125 426 2022-01-01T00:00:00 91.2000000000000028421709430404007434844970703125 87.150000000000005684341886080801486968994140625 427 2022-01-02T00:00:00 91.2000000000000028421709430404007434844970703125 82.7399999999999948840923025272786617279052734375 428 2022-01-03T00:00:00 91.2000000000000028421709430404007434844970703125 75.469999999999998863131622783839702606201171875 429 2022-01-04T00:00:00 91.2000000000000028421709430404007434844970703125 87.0499999999999971578290569595992565155029296875 430 2022-01-05T00:00:00 91.2000000000000028421709430404007434844970703125 81.5799999999999982946974341757595539093017578125 431 2022-01-06T00:00:00 81.599999999999994315658113919198513031005859375 73.6200000000000045474735088646411895751953125 432 2022-01-07T00:00:00 77.599999999999994315658113919198513031005859375 73.56000000000000227373675443232059478759765625 433 2022-01-08T00:00:00 75.2999999999999971578290569595992565155029296875 71.8700000000000045474735088646411895751953125 434 2022-01-09T00:00:00 81.599999999999994315658113919198513031005859375 55.27000000000000312638803734444081783294677734375 435 2022-01-10T00:00:00 81.599999999999994315658113919198513031005859375 51.27000000000000312638803734444081783294677734375 436 2022-01-11T00:00:00 76.7999999999999971578290569595992565155029296875 66.81000000000000227373675443232059478759765625 437 2022-01-12T00:00:00 81.599999999999994315658113919198513031005859375 77.340000000000003410605131648480892181396484375 438 2022-01-13T00:00:00 84 66.780000000000001136868377216160297393798828125 439 2022-01-14T00:00:00 62.39999999999999857891452847979962825775146484375 64.8299999999999982946974341757595539093017578125 440 2022-01-15T00:00:00 67.2000000000000028421709430404007434844970703125 68.719999999999998863131622783839702606201171875 441 2022-01-16T00:00:00 69.599999999999994315658113919198513031005859375 71.340000000000003410605131648480892181396484375 442 2022-01-17T00:00:00 79.2000000000000028421709430404007434844970703125 79.6200000000000045474735088646411895751953125 443 2022-01-18T00:00:00 79.2000000000000028421709430404007434844970703125 78.2000000000000028421709430404007434844970703125 444 2022-01-19T00:00:00 76.7999999999999971578290569595992565155029296875 77.0400000000000062527760746888816356658935546875 445 2022-01-20T00:00:00 75.2000000000000028421709430404007434844970703125 69.6400000000000005684341886080801486968994140625 446 2022-01-21T00:00:00 74.400000000000005684341886080801486968994140625 73.590000000000003410605131648480892181396484375 447 2022-01-22T00:00:00 76.7999999999999971578290569595992565155029296875 73.590000000000003410605131648480892181396484375 448 2022-01-23T00:00:00 74.400000000000005684341886080801486968994140625 73.3299999999999982946974341757595539093017578125 449 2022-01-24T00:00:00 74.400000000000005684341886080801486968994140625 74.719999999999998863131622783839702606201171875 450 2022-01-25T00:00:00 65.7999999999999971578290569595992565155029296875 68.4899999999999948840923025272786617279052734375 451 2022-01-26T00:00:00 76.7999999999999971578290569595992565155029296875 74.719999999999998863131622783839702606201171875 452 2022-01-27T00:00:00 79.2000000000000028421709430404007434844970703125 64.2999999999999971578290569595992565155029296875 453 2022-01-28T00:00:00 76.7999999999999971578290569595992565155029296875 61.0499999999999971578290569595992565155029296875 454 2022-01-29T00:00:00 60 64.1200000000000045474735088646411895751953125 455 2022-01-30T00:00:00 65.599999999999994315658113919198513031005859375 70.969999999999998863131622783839702606201171875 456 2022-01-31T00:00:00 79.2000000000000028421709430404007434844970703125 79.409999999999996589394868351519107818603515625 457 2022-02-01T00:00:00 81.599999999999994315658113919198513031005859375 83.0499999999999971578290569595992565155029296875 458 2022-02-02T00:00:00 81.599999999999994315658113919198513031005859375 75.68000000000000682121026329696178436279296875 459 2022-02-03T00:00:00 79.2000000000000028421709430404007434844970703125 68.4500000000000028421709430404007434844970703125 460 2022-02-04T00:00:00 74.7999999999999971578290569595992565155029296875 61.8900000000000005684341886080801486968994140625 461 2022-02-05T00:00:00 76.7999999999999971578290569595992565155029296875 75.5499999999999971578290569595992565155029296875 462 2022-02-06T00:00:00 74.400000000000005684341886080801486968994140625 75.2600000000000051159076974727213382720947265625 463 2022-02-07T00:00:00 74.400000000000005684341886080801486968994140625 76.599999999999994315658113919198513031005859375 464 2022-02-08T00:00:00 74.400000000000005684341886080801486968994140625 77.650000000000005684341886080801486968994140625 465 2022-02-09T00:00:00 81.599999999999994315658113919198513031005859375 77.81999999999999317878973670303821563720703125 466 2022-02-10T00:00:00 79.2000000000000028421709430404007434844970703125 70.8900000000000005684341886080801486968994140625 467 2022-02-11T00:00:00 74.400000000000005684341886080801486968994140625 76.1099999999999994315658113919198513031005859375 468 2022-02-12T00:00:00 72 72.9200000000000017053025658242404460906982421875 469 2022-02-13T00:00:00 79.2000000000000028421709430404007434844970703125 74.31999999999999317878973670303821563720703125 470 2022-02-14T00:00:00 80 79.340000000000003410605131648480892181396484375 471 2022-02-15T00:00:00 80 80.7300000000000039790393202565610408782958984375 472 2022-02-16T00:00:00 81.599999999999994315658113919198513031005859375 86.68999999999999772626324556767940521240234375 473 2022-02-17T00:00:00 88.7999999999999971578290569595992565155029296875 90.1400000000000005684341886080801486968994140625 474 2022-02-18T00:00:00 91.2000000000000028421709430404007434844970703125 91.7399999999999948840923025272786617279052734375 475 2022-02-19T00:00:00 91.2000000000000028421709430404007434844970703125 70.0499999999999971578290569595992565155029296875 476 2022-02-20T00:00:00 91.2000000000000028421709430404007434844970703125 91.650000000000005684341886080801486968994140625 477 2022-02-21T00:00:00 90 91.1700000000000017053025658242404460906982421875 478 2022-02-22T00:00:00 86.400000000000005684341886080801486968994140625 81.849999999999994315658113919198513031005859375 479 2022-02-23T00:00:00 86.400000000000005684341886080801486968994140625 91.3799999999999954525264911353588104248046875 480 2022-02-24T00:00:00 91.2000000000000028421709430404007434844970703125 79.0199999999999960209606797434389591217041015625 481 2022-02-25T00:00:00 91.2000000000000028421709430404007434844970703125 95.9200000000000017053025658242404460906982421875 482 2022-02-26T00:00:00 93.599999999999994315658113919198513031005859375 92.93999999999999772626324556767940521240234375 483 2022-02-27T00:00:00 86.400000000000005684341886080801486968994140625 92.9500000000000028421709430404007434844970703125 484 2022-02-28T00:00:00 93.599999999999994315658113919198513031005859375 95.7600000000000051159076974727213382720947265625 485 2022-03-01T00:00:00 93.599999999999994315658113919198513031005859375 94.6400000000000005684341886080801486968994140625 486 2022-03-02T00:00:00 85.5 90.2600000000000051159076974727213382720947265625 487 2022-03-03T00:00:00 88.7999999999999971578290569595992565155029296875 94.18000000000000682121026329696178436279296875 488 2022-03-04T00:00:00 91.2000000000000028421709430404007434844970703125 95.1200000000000045474735088646411895751953125 489 2022-03-05T00:00:00 91.2000000000000028421709430404007434844970703125 95.8900000000000005684341886080801486968994140625 490 2022-03-06T00:00:00 93.599999999999994315658113919198513031005859375 95.3900000000000005684341886080801486968994140625 491 2022-03-07T00:00:00 93.599999999999994315658113919198513031005859375 95.06000000000000227373675443232059478759765625 492 2022-03-08T00:00:00 91.2000000000000028421709430404007434844970703125 93.2999999999999971578290569595992565155029296875 493 2022-03-09T00:00:00 91.2000000000000028421709430404007434844970703125 94.06999999999999317878973670303821563720703125 494 2022-03-10T00:00:00 93.599999999999994315658113919198513031005859375 94.400000000000005684341886080801486968994140625 495 2022-03-11T00:00:00 93.599999999999994315658113919198513031005859375 95.0499999999999971578290569595992565155029296875 496 2022-03-12T00:00:00 93.599999999999994315658113919198513031005859375 94.590000000000003410605131648480892181396484375 497 2022-03-13T00:00:00 91.2000000000000028421709430404007434844970703125 92.7399999999999948840923025272786617279052734375 498 2022-03-14T00:00:00 91.2000000000000028421709430404007434844970703125 91.68999999999999772626324556767940521240234375 499 2022-03-15T00:00:00 88.7999999999999971578290569595992565155029296875 89.25 500 2022-03-16T00:00:00 86.400000000000005684341886080801486968994140625 86.81999999999999317878973670303821563720703125 501 2022-03-17T00:00:00 88.7999999999999971578290569595992565155029296875 90.31000000000000227373675443232059478759765625 502 2022-03-18T00:00:00 88.7999999999999971578290569595992565155029296875 87.3900000000000005684341886080801486968994140625 503 2022-03-19T00:00:00 86.400000000000005684341886080801486968994140625 83.9599999999999937472239253111183643341064453125 504 2022-03-20T00:00:00 86.400000000000005684341886080801486968994140625 87.0799999999999982946974341757595539093017578125 505 2022-03-21T00:00:00 88.7999999999999971578290569595992565155029296875 88.4500000000000028421709430404007434844970703125 506 2022-03-22T00:00:00 88.7999999999999971578290569595992565155029296875 93.5400000000000062527760746888816356658935546875 507 2022-03-23T00:00:00 93.599999999999994315658113919198513031005859375 96.9599999999999937472239253111183643341064453125 508 2022-03-24T00:00:00 93.599999999999994315658113919198513031005859375 96.81000000000000227373675443232059478759765625 509 2022-03-25T00:00:00 93.599999999999994315658113919198513031005859375 96.8900000000000005684341886080801486968994140625 510 2022-03-26T00:00:00 88.400000000000005684341886080801486968994140625 91.9200000000000017053025658242404460906982421875 511 2022-03-27T00:00:00 93.599999999999994315658113919198513031005859375 96.780000000000001136868377216160297393798828125 512 2022-03-28T00:00:00 93.599999999999994315658113919198513031005859375 95.31000000000000227373675443232059478759765625 513 2022-03-29T00:00:00 93.599999999999994315658113919198513031005859375 96.219999999999998863131622783839702606201171875 514 2022-03-30T00:00:00 74.099999999999994315658113919198513031005859375 71.280000000000001136868377216160297393798828125 515 2022-03-31T00:00:00 93.599999999999994315658113919198513031005859375 94.9599999999999937472239253111183643341064453125 516 2022-04-01T00:00:00 93.599999999999994315658113919198513031005859375 96.5100000000000051159076974727213382720947265625 517 2022-04-02T00:00:00 93.599999999999994315658113919198513031005859375 96.150000000000005684341886080801486968994140625 518 2022-04-03T00:00:00 93.599999999999994315658113919198513031005859375 95.400000000000005684341886080801486968994140625 519 2022-04-04T00:00:00 93.599999999999994315658113919198513031005859375 96.81999999999999317878973670303821563720703125 520 2022-04-05T00:00:00 93.599999999999994315658113919198513031005859375 51.530000000000001136868377216160297393798828125 521 2022-04-06T00:00:00 93.599999999999994315658113919198513031005859375 85.18999999999999772626324556767940521240234375 522 2022-04-07T00:00:00 93.599999999999994315658113919198513031005859375 96.0799999999999982946974341757595539093017578125 523 2022-04-08T00:00:00 85.7999999999999971578290569595992565155029296875 90.8299999999999982946974341757595539093017578125 524 2022-04-09T00:00:00 74.099999999999994315658113919198513031005859375 75.590000000000003410605131648480892181396484375 525 2022-04-10T00:00:00 91.2000000000000028421709430404007434844970703125 95.7399999999999948840923025272786617279052734375 526 2022-04-11T00:00:00 93.599999999999994315658113919198513031005859375 91.469999999999998863131622783839702606201171875 527 2022-04-12T00:00:00 92.2999999999999971578290569595992565155029296875 96.2399999999999948840923025272786617279052734375 528 2022-04-13T00:00:00 92.2999999999999971578290569595992565155029296875 76.7099999999999937472239253111183643341064453125 529 2022-04-14T00:00:00 93.599999999999994315658113919198513031005859375 93.68999999999999772626324556767940521240234375 530 2022-04-15T00:00:00 93.599999999999994315658113919198513031005859375 90.2000000000000028421709430404007434844970703125 531 2022-04-16T00:00:00 93.599999999999994315658113919198513031005859375 93.409999999999996589394868351519107818603515625 532 2022-04-17T00:00:00 93.599999999999994315658113919198513031005859375 97.5499999999999971578290569595992565155029296875 533 2022-04-18T00:00:00 93.599999999999994315658113919198513031005859375 99.43999999999999772626324556767940521240234375 534 2022-04-19T00:00:00 96 98.2999999999999971578290569595992565155029296875 535 2022-04-20T00:00:00 98.400000000000005684341886080801486968994140625 99.5199999999999960209606797434389591217041015625 536 2022-04-21T00:00:00 96 95.5400000000000062527760746888816356658935546875 537 2022-04-22T00:00:00 97.2999999999999971578290569595992565155029296875 96.06000000000000227373675443232059478759765625 538 2022-04-23T00:00:00 97.2999999999999971578290569595992565155029296875 99.9899999999999948840923025272786617279052734375 539 2022-04-24T00:00:00 98.400000000000005684341886080801486968994140625 98.3900000000000005684341886080801486968994140625 540 2022-04-25T00:00:00 95.7000000000000028421709430404007434844970703125 98.0199999999999960209606797434389591217041015625 541 2022-04-26T00:00:00 98.400000000000005684341886080801486968994140625 98.0199999999999960209606797434389591217041015625 542 2022-04-27T00:00:00 98.400000000000005684341886080801486968994140625 95.0100000000000051159076974727213382720947265625 543 2022-04-28T00:00:00 93.599999999999994315658113919198513031005859375 94.5199999999999960209606797434389591217041015625 544 2022-04-29T00:00:00 93.599999999999994315658113919198513031005859375 95.56999999999999317878973670303821563720703125 545 2022-04-30T00:00:00 98.400000000000005684341886080801486968994140625 99.56000000000000227373675443232059478759765625 546 2022-05-01T00:00:00 98.400000000000005684341886080801486968994140625 99.2099999999999937472239253111183643341064453125 547 2022-05-02T00:00:00 96 96.150000000000005684341886080801486968994140625 548 2022-05-03T00:00:00 96 95.1099999999999994315658113919198513031005859375 549 2022-05-04T00:00:00 96 96.2699999999999960209606797434389591217041015625 550 2022-05-05T00:00:00 93.599999999999994315658113919198513031005859375 95.159999999999996589394868351519107818603515625 551 2022-05-06T00:00:00 93.599999999999994315658113919198513031005859375 95.8599999999999994315658113919198513031005859375 552 2022-05-07T00:00:00 93.599999999999994315658113919198513031005859375 95.5199999999999960209606797434389591217041015625 553 2022-05-08T00:00:00 96 95.9800000000000039790393202565610408782958984375 554 2022-05-09T00:00:00 96 95.31000000000000227373675443232059478759765625 555 2022-05-10T00:00:00 93.599999999999994315658113919198513031005859375 94.590000000000003410605131648480892181396484375 556 2022-05-11T00:00:00 93.599999999999994315658113919198513031005859375 93.81000000000000227373675443232059478759765625 557 2022-05-12T00:00:00 93.599999999999994315658113919198513031005859375 93.4200000000000017053025658242404460906982421875 558 2022-05-13T00:00:00 93.599999999999994315658113919198513031005859375 93.150000000000005684341886080801486968994140625 559 2022-05-14T00:00:00 93.599999999999994315658113919198513031005859375 94.7399999999999948840923025272786617279052734375 560 2022-05-15T00:00:00 93.599999999999994315658113919198513031005859375 94.56000000000000227373675443232059478759765625 561 2022-05-16T00:00:00 93.599999999999994315658113919198513031005859375 94.2999999999999971578290569595992565155029296875 562 2022-05-17T00:00:00 93.599999999999994315658113919198513031005859375 94.7399999999999948840923025272786617279052734375 563 2022-05-18T00:00:00 93.599999999999994315658113919198513031005859375 94.18000000000000682121026329696178436279296875 564 2022-05-19T00:00:00 88.7999999999999971578290569595992565155029296875 90.6400000000000005684341886080801486968994140625 565 2022-05-20T00:00:00 91.2000000000000028421709430404007434844970703125 92.9800000000000039790393202565610408782958984375 566 2022-05-21T00:00:00 93.599999999999994315658113919198513031005859375 95.1099999999999994315658113919198513031005859375 567 2022-05-22T00:00:00 93.599999999999994315658113919198513031005859375 94.840000000000003410605131648480892181396484375 568 2022-05-23T00:00:00 91.2000000000000028421709430404007434844970703125 92.2699999999999960209606797434389591217041015625 569 2022-05-24T00:00:00 91.2000000000000028421709430404007434844970703125 90.2399999999999948840923025272786617279052734375 570 2022-05-25T00:00:00 80.7999999999999971578290569595992565155029296875 76.06000000000000227373675443232059478759765625 571 2022-05-26T00:00:00 86.2000000000000028421709430404007434844970703125 84.159999999999996589394868351519107818603515625 572 2022-05-27T00:00:00 80 80.030000000000001136868377216160297393798828125 573 2022-05-28T00:00:00 93.599999999999994315658113919198513031005859375 109.9899999999999948840923025272786617279052734375 574 2022-05-29T00:00:00 108 109.219999999999998863131622783839702606201171875 575 2022-05-30T00:00:00 110.400000000000005684341886080801486968994140625 112.3599999999999994315658113919198513031005859375 576 2022-05-31T00:00:00 107.599999999999994315658113919198513031005859375 104.280000000000001136868377216160297393798828125 577 2022-06-01T00:00:00 112.7999999999999971578290569595992565155029296875 110.8900000000000005684341886080801486968994140625 578 2022-06-02T00:00:00 112.7999999999999971578290569595992565155029296875 109.18999999999999772626324556767940521240234375 579 2022-06-03T00:00:00 108 107.1299999999999954525264911353588104248046875 580 2022-06-04T00:00:00 108 102.7600000000000051159076974727213382720947265625 581 2022-06-05T00:00:00 98.400000000000005684341886080801486968994140625 103.659999999999996589394868351519107818603515625 582 2022-06-06T00:00:00 110.400000000000005684341886080801486968994140625 110.2600000000000051159076974727213382720947265625 583 2022-06-07T00:00:00 96 98.68000000000000682121026329696178436279296875 584 2022-06-08T00:00:00 88.7999999999999971578290569595992565155029296875 91.93999999999999772626324556767940521240234375 585 2022-06-09T00:00:00 88.7999999999999971578290569595992565155029296875 92.8599999999999994315658113919198513031005859375 586 2022-06-10T00:00:00 96.900000000000005684341886080801486968994140625 105.06000000000000227373675443232059478759765625 587 2022-06-11T00:00:00 112.7999999999999971578290569595992565155029296875 117.9200000000000017053025658242404460906982421875 588 2022-06-12T00:00:00 117.599999999999994315658113919198513031005859375 105.4500000000000028421709430404007434844970703125 589 2022-06-13T00:00:00 115.2000000000000028421709430404007434844970703125 101.3799999999999954525264911353588104248046875 590 2022-06-14T00:00:00 117.599999999999994315658113919198513031005859375 103.68999999999999772626324556767940521240234375 591 2022-06-15T00:00:00 110.400000000000005684341886080801486968994140625 114.06000000000000227373675443232059478759765625 592 2022-06-16T00:00:00 112.7999999999999971578290569595992565155029296875 121 593 2022-06-17T00:00:00 115.2000000000000028421709430404007434844970703125 124.3700000000000045474735088646411895751953125 594 2022-06-18T00:00:00 120 122.81999999999999317878973670303821563720703125 595 2022-06-19T00:00:00 120 121.159999999999996589394868351519107818603515625 596 2022-06-20T00:00:00 115.2000000000000028421709430404007434844970703125 110.9200000000000017053025658242404460906982421875 597 2022-06-21T00:00:00 115.2000000000000028421709430404007434844970703125 113.81999999999999317878973670303821563720703125 598 2022-06-22T00:00:00 110.400000000000005684341886080801486968994140625 114.43999999999999772626324556767940521240234375 599 2022-06-23T00:00:00 112.7999999999999971578290569595992565155029296875 118.5199999999999960209606797434389591217041015625 600 2022-06-24T00:00:00 117.599999999999994315658113919198513031005859375 114.3700000000000045474735088646411895751953125 601 2022-06-25T00:00:00 112.7999999999999971578290569595992565155029296875 111.400000000000005684341886080801486968994140625 602 2022-06-26T00:00:00 110.400000000000005684341886080801486968994140625 103.1200000000000045474735088646411895751953125 603 2022-06-27T00:00:00 108 103.7600000000000051159076974727213382720947265625 604 2022-06-28T00:00:00 108 106.2699999999999960209606797434389591217041015625 605 2022-06-29T00:00:00 101.099999999999994315658113919198513031005859375 108.31999999999999317878973670303821563720703125 606 2022-06-30T00:00:00 110.400000000000005684341886080801486968994140625 607 2022-07-01T00:00:00 122.400000000000005684341886080801486968994140625 122.599999999999994315658113919198513031005859375 608 2022-07-02T00:00:00 122.400000000000005684341886080801486968994140625 118.4899999999999948840923025272786617279052734375 609 2022-07-03T00:00:00 117.599999999999994315658113919198513031005859375 121.31000000000000227373675443232059478759765625 610 2022-07-04T00:00:00 107.7999999999999971578290569595992565155029296875 108.5 611 2022-07-05T00:00:00 122.400000000000005684341886080801486968994140625 122.3299999999999982946974341757595539093017578125 612 2022-07-06T00:00:00 115.2000000000000028421709430404007434844970703125 120.7600000000000051159076974727213382720947265625 613 2022-07-07T00:00:00 115.2000000000000028421709430404007434844970703125 114.9200000000000017053025658242404460906982421875 614 2022-07-08T00:00:00 120 123.18000000000000682121026329696178436279296875 615 2022-07-09T00:00:00 120 122.900000000000005684341886080801486968994140625 616 2022-07-10T00:00:00 117.599999999999994315658113919198513031005859375 123.8599999999999994315658113919198513031005859375 617 2022-07-11T00:00:00 120 133.960000000000007958078640513122081756591796875 618 2022-07-12T00:00:00 129.599999999999994315658113919198513031005859375 136.8700000000000045474735088646411895751953125 619 2022-07-13T00:00:00 129.599999999999994315658113919198513031005859375 136.44999999999998863131622783839702606201171875 620 2022-07-14T00:00:00 129.599999999999994315658113919198513031005859375 129.719999999999998863131622783839702606201171875 621 2022-07-15T00:00:00 124.7999999999999971578290569595992565155029296875 126.5499999999999971578290569595992565155029296875 622 2022-07-16T00:00:00 115.2000000000000028421709430404007434844970703125 111.43000000000000682121026329696178436279296875 623 2022-07-17T00:00:00 103.2000000000000028421709430404007434844970703125 111.7600000000000051159076974727213382720947265625 624 2022-07-18T00:00:00 110.400000000000005684341886080801486968994140625 120.0799999999999982946974341757595539093017578125 625 2022-07-19T00:00:00 127.2000000000000028421709430404007434844970703125 128.8700000000000045474735088646411895751953125 626 2022-07-20T00:00:00 127.2000000000000028421709430404007434844970703125 123.93000000000000682121026329696178436279296875 627 2022-07-21T00:00:00 115.2000000000000028421709430404007434844970703125 121.81000000000000227373675443232059478759765625 628 2022-07-22T00:00:00 124.7999999999999971578290569595992565155029296875 125.2600000000000051159076974727213382720947265625 629 2022-07-23T00:00:00 124.7999999999999971578290569595992565155029296875 125.719999999999998863131622783839702606201171875 630 2022-07-24T00:00:00 124.7999999999999971578290569595992565155029296875 126.4200000000000017053025658242404460906982421875 631 2022-07-25T00:00:00 124.7999999999999971578290569595992565155029296875 115.68999999999999772626324556767940521240234375 632 2022-07-26T00:00:00 120 118.6700000000000017053025658242404460906982421875 633 2022-07-27T00:00:00 122.400000000000005684341886080801486968994140625 123.1299999999999954525264911353588104248046875 634 2022-07-28T00:00:00 124.7999999999999971578290569595992565155029296875 122.1200000000000045474735088646411895751953125 635 2022-07-29T00:00:00 117.599999999999994315658113919198513031005859375 124.6299999999999954525264911353588104248046875 636 2022-07-30T00:00:00 124.7999999999999971578290569595992565155029296875 123.6400000000000005684341886080801486968994140625 637 2022-07-31T00:00:00 120 120.68999999999999772626324556767940521240234375 638 2022-08-01T00:00:00 122.400000000000005684341886080801486968994140625 111.030000000000001136868377216160297393798828125 639 2022-08-02T00:00:00 110.400000000000005684341886080801486968994140625 115.6700000000000017053025658242404460906982421875 640 2022-08-03T00:00:00 117.599999999999994315658113919198513031005859375 124.090000000000003410605131648480892181396484375 641 2022-08-04T00:00:00 120 129.80000000000001136868377216160297393798828125 642 2022-08-05T00:00:00 127.2000000000000028421709430404007434844970703125 130.159999999999996589394868351519107818603515625 643 2022-08-06T00:00:00 127.2000000000000028421709430404007434844970703125 130.06000000000000227373675443232059478759765625 644 2022-08-07T00:00:00 127.2000000000000028421709430404007434844970703125 132.520000000000010231815394945442676544189453125 645 2022-08-08T00:00:00 127.2000000000000028421709430404007434844970703125 134.590000000000003410605131648480892181396484375 646 2022-08-09T00:00:00 134.400000000000005684341886080801486968994140625 135.159999999999996589394868351519107818603515625 647 2022-08-10T00:00:00 134.400000000000005684341886080801486968994140625 129 648 2022-08-11T00:00:00 122.400000000000005684341886080801486968994140625 124.5499999999999971578290569595992565155029296875 649 2022-08-12T00:00:00 122.400000000000005684341886080801486968994140625 125.43000000000000682121026329696178436279296875 650 2022-08-13T00:00:00 127.2000000000000028421709430404007434844970703125 125.219999999999998863131622783839702606201171875 651 2022-08-14T00:00:00 117.599999999999994315658113919198513031005859375 109.5400000000000062527760746888816356658935546875 652 2022-08-15T00:00:00 103.2000000000000028421709430404007434844970703125 105.5499999999999971578290569595992565155029296875 653 2022-08-16T00:00:00 103.2000000000000028421709430404007434844970703125 112.6200000000000045474735088646411895751953125 654 2022-08-17T00:00:00 115.2000000000000028421709430404007434844970703125 128.3600000000000136424205265939235687255859375 655 2022-08-18T00:00:00 129.599999999999994315658113919198513031005859375 134.8700000000000045474735088646411895751953125 656 2022-08-19T00:00:00 134.400000000000005684341886080801486968994140625 136.150000000000005684341886080801486968994140625 657 2022-08-20T00:00:00 134.400000000000005684341886080801486968994140625 139.849999999999994315658113919198513031005859375 658 2022-08-21T00:00:00 136.80000000000001136868377216160297393798828125 140.81999999999999317878973670303821563720703125 659 2022-08-22T00:00:00 139.19999999999998863131622783839702606201171875 142.68999999999999772626324556767940521240234375 660 2022-08-23T00:00:00 136.80000000000001136868377216160297393798828125 143.099999999999994315658113919198513031005859375 661 2022-08-24T00:00:00 141.599999999999994315658113919198513031005859375 141.6399999999999863575794734060764312744140625 662 2022-08-25T00:00:00 136.80000000000001136868377216160297393798828125 139.659999999999996589394868351519107818603515625 663 2022-08-26T00:00:00 139.19999999999998863131622783839702606201171875 141.3700000000000045474735088646411895751953125 664 2022-08-27T00:00:00 139.19999999999998863131622783839702606201171875 140.080000000000012505552149377763271331787109375 665 2022-08-28T00:00:00 139.19999999999998863131622783839702606201171875 132.710000000000007958078640513122081756591796875 666 2022-08-29T00:00:00 129.599999999999994315658113919198513031005859375 130.729999999999989768184605054557323455810546875 667 2022-08-30T00:00:00 132 136.1399999999999863575794734060764312744140625 668 2022-08-31T00:00:00 136.80000000000001136868377216160297393798828125 137.56999999999999317878973670303821563720703125 669 2022-09-01T00:00:00 136.80000000000001136868377216160297393798828125 137.400000000000005684341886080801486968994140625 670 2022-09-02T00:00:00 134.400000000000005684341886080801486968994140625 134.669999999999987494447850622236728668212890625 671 2022-09-03T00:00:00 134.400000000000005684341886080801486968994140625 147.6200000000000045474735088646411895751953125 672 2022-09-04T00:00:00 146.400000000000005684341886080801486968994140625 150.080000000000012505552149377763271331787109375 673 2022-09-05T00:00:00 146.400000000000005684341886080801486968994140625 135.509999999999990905052982270717620849609375 674 2022-09-06T00:00:00 124.7999999999999971578290569595992565155029296875 116.68999999999999772626324556767940521240234375 675 2022-09-07T00:00:00 115.2000000000000028421709430404007434844970703125 123.5499999999999971578290569595992565155029296875 676 2022-09-08T00:00:00 98.7999999999999971578290569595992565155029296875 98.340000000000003410605131648480892181396484375 677 2022-09-09T00:00:00 124.7999999999999971578290569595992565155029296875 133.020000000000010231815394945442676544189453125 678 2022-09-10T00:00:00 134.400000000000005684341886080801486968994140625 135.039999999999992041921359486877918243408203125 679 2022-09-11T00:00:00 120 127.849999999999994315658113919198513031005859375 680 2022-09-12T00:00:00 120 128.349999999999994315658113919198513031005859375 681 2022-09-13T00:00:00 129.599999999999994315658113919198513031005859375 140.419999999999987494447850622236728668212890625 682 2022-09-14T00:00:00 133.400000000000005684341886080801486968994140625 136.530000000000001136868377216160297393798828125 683 2022-09-15T00:00:00 141.599999999999994315658113919198513031005859375 145.280000000000001136868377216160297393798828125 684 2022-09-16T00:00:00 144 148.06000000000000227373675443232059478759765625 685 2022-09-17T00:00:00 144 149.81000000000000227373675443232059478759765625 686 2022-09-18T00:00:00 136.80000000000001136868377216160297393798828125 142.340000000000003410605131648480892181396484375 687 2022-09-19T00:00:00 144 145.81000000000000227373675443232059478759765625 688 2022-09-20T00:00:00 144 144.169999999999987494447850622236728668212890625 689 2022-09-21T00:00:00 136.80000000000001136868377216160297393798828125 138.419999999999987494447850622236728668212890625 690 2022-09-22T00:00:00 139.19999999999998863131622783839702606201171875 138.039999999999992041921359486877918243408203125 691 2022-09-23T00:00:00 139.19999999999998863131622783839702606201171875 142.56000000000000227373675443232059478759765625 692 2022-09-24T00:00:00 146.400000000000005684341886080801486968994140625 152.340000000000003410605131648480892181396484375 693 2022-09-25T00:00:00 148.80000000000001136868377216160297393798828125 137.6299999999999954525264911353588104248046875 694 2022-09-26T00:00:00 134.400000000000005684341886080801486968994140625 134.5 695 2022-09-27T00:00:00 129.599999999999994315658113919198513031005859375 135.229999999999989768184605054557323455810546875 696 2022-09-28T00:00:00 136.80000000000001136868377216160297393798828125 138.5 697 2022-09-29T00:00:00 136.80000000000001136868377216160297393798828125 138.5 698 2022-09-30T00:00:00 139.19999999999998863131622783839702606201171875 145.259999999999990905052982270717620849609375 699 2022-10-01T00:00:00 141.599999999999994315658113919198513031005859375 155.25 700 2022-10-02T00:00:00 148.80000000000001136868377216160297393798828125 153.469999999999998863131622783839702606201171875 701 2022-10-03T00:00:00 136.80000000000001136868377216160297393798828125 141.349999999999994315658113919198513031005859375 702 2022-10-04T00:00:00 129.599999999999994315658113919198513031005859375 137.840000000000003410605131648480892181396484375 703 2022-10-05T00:00:00 139.19999999999998863131622783839702606201171875 151.969999999999998863131622783839702606201171875 704 2022-10-06T00:00:00 146.400000000000005684341886080801486968994140625 148.530000000000001136868377216160297393798828125 705 2022-10-07T00:00:00 144 150.8799999999999954525264911353588104248046875 706 2022-10-08T00:00:00 146.400000000000005684341886080801486968994140625 147.599999999999994315658113919198513031005859375 707 2022-10-09T00:00:00 144 148.349999999999994315658113919198513031005859375 708 2022-10-10T00:00:00 146.400000000000005684341886080801486968994140625 144.599999999999994315658113919198513031005859375 709 2022-10-11T00:00:00 144 147.3899999999999863575794734060764312744140625 710 2022-10-12T00:00:00 146.400000000000005684341886080801486968994140625 148.090000000000003410605131648480892181396484375 711 2022-10-13T00:00:00 146.400000000000005684341886080801486968994140625 128.080000000000012505552149377763271331787109375 712 2022-10-14T00:00:00 124.7999999999999971578290569595992565155029296875 143.289999999999992041921359486877918243408203125 713 2022-10-15T00:00:00 146.400000000000005684341886080801486968994140625 153.240000000000009094947017729282379150390625 714 2022-10-16T00:00:00 146.400000000000005684341886080801486968994140625 149.1399999999999863575794734060764312744140625 715 2022-10-17T00:00:00 144 130.080000000000012505552149377763271331787109375 716 2022-10-18T00:00:00 91.2000000000000028421709430404007434844970703125 100.8799999999999954525264911353588104248046875 717 2022-10-19T00:00:00 122.400000000000005684341886080801486968994140625 134.789999999999992041921359486877918243408203125 718 2022-10-20T00:00:00 132 137.900000000000005684341886080801486968994140625 719 2022-10-21T00:00:00 146.400000000000005684341886080801486968994140625 133.56000000000000227373675443232059478759765625 720 2022-10-22T00:00:00 127.2000000000000028421709430404007434844970703125 133.979999999999989768184605054557323455810546875 721 2022-10-23T00:00:00 139.19999999999998863131622783839702606201171875 137.659999999999996589394868351519107818603515625 722 2022-10-24T00:00:00 134.400000000000005684341886080801486968994140625 131.900000000000005684341886080801486968994140625 723 2022-10-25T00:00:00 134.400000000000005684341886080801486968994140625 140.659999999999996589394868351519107818603515625 724 2022-10-26T00:00:00 136.80000000000001136868377216160297393798828125 141.590000000000003410605131648480892181396484375 725 2022-10-27T00:00:00 144 146.6200000000000045474735088646411895751953125 726 2022-10-28T00:00:00 146.400000000000005684341886080801486968994140625 146.81999999999999317878973670303821563720703125 727 2022-10-29T00:00:00 139.19999999999998863131622783839702606201171875 141.280000000000001136868377216160297393798828125 728 2022-10-30T00:00:00 141.599999999999994315658113919198513031005859375 143.659999999999996589394868351519107818603515625 729 2022-10-31T00:00:00 139.19999999999998863131622783839702606201171875 139.8700000000000045474735088646411895751953125 730 2022-11-01T00:00:00 139.19999999999998863131622783839702606201171875 134.19999999999998863131622783839702606201171875 731 2022-11-02T00:00:00 129.599999999999994315658113919198513031005859375 133.039999999999992041921359486877918243408203125 732 2022-11-03T00:00:00 127.2000000000000028421709430404007434844970703125 131.539999999999992041921359486877918243408203125 733 2022-11-04T00:00:00 132 133.5 734 2022-11-05T00:00:00 132 133.81000000000000227373675443232059478759765625 735 2022-11-06T00:00:00 127.2000000000000028421709430404007434844970703125 131.55000000000001136868377216160297393798828125 736 2022-11-07T00:00:00 132 134.789999999999992041921359486877918243408203125 737 2022-11-08T00:00:00 134.400000000000005684341886080801486968994140625 135.289999999999992041921359486877918243408203125 738 2022-11-09T00:00:00 129.599999999999994315658113919198513031005859375 134.219999999999998863131622783839702606201171875 739 2022-11-10T00:00:00 134.30000000000001136868377216160297393798828125 137.44999999999998863131622783839702606201171875 740 2022-11-11T00:00:00 132 134.18000000000000682121026329696178436279296875 741 2022-11-12T00:00:00 132 133.400000000000005684341886080801486968994140625 742 2022-11-13T00:00:00 127.2000000000000028421709430404007434844970703125 118.0400000000000062527760746888816356658935546875 743 2022-11-14T00:00:00 132 137.43000000000000682121026329696178436279296875 744 2022-11-15T00:00:00 132 137.580000000000012505552149377763271331787109375 745 2022-11-16T00:00:00 134.400000000000005684341886080801486968994140625 138.909999999999996589394868351519107818603515625 746 2022-11-17T00:00:00 139.19999999999998863131622783839702606201171875 148.539999999999992041921359486877918243408203125 747 2022-11-18T00:00:00 141.599999999999994315658113919198513031005859375 158.06000000000000227373675443232059478759765625 748 2022-11-19T00:00:00 153.599999999999994315658113919198513031005859375 158.3899999999999863575794734060764312744140625 749 2022-11-20T00:00:00 148.80000000000001136868377216160297393798828125 154.6299999999999954525264911353588104248046875 750 2022-11-21T00:00:00 151.19999999999998863131622783839702606201171875 146.55000000000001136868377216160297393798828125 751 2022-11-22T00:00:00 151.19999999999998863131622783839702606201171875 153.400000000000005684341886080801486968994140625 752 2022-11-23T00:00:00 146.400000000000005684341886080801486968994140625 148.240000000000009094947017729282379150390625 753 2022-11-24T00:00:00 151.19999999999998863131622783839702606201171875 153.3899999999999863575794734060764312744140625 754 2022-11-25T00:00:00 151.19999999999998863131622783839702606201171875 150.55000000000001136868377216160297393798828125 755 2022-11-26T00:00:00 139.19999999999998863131622783839702606201171875 143.93999999999999772626324556767940521240234375 756 2022-11-27T00:00:00 144 148.3799999999999954525264911353588104248046875 757 2022-11-28T00:00:00 144 155.479999999999989768184605054557323455810546875 758 2022-11-29T00:00:00 151.19999999999998863131622783839702606201171875 151.840000000000003410605131648480892181396484375 759 2022-11-30T00:00:00 148.80000000000001136868377216160297393798828125 148.5 760 2022-12-01T00:00:00 148.80000000000001136868377216160297393798828125 144.300000000000039790393202565610408782958984375 761 2022-12-02T00:00:00 141.599999999999994315658113919198513031005859375 139.80000000000001136868377216160297393798828125 762 2022-12-03T00:00:00 132 134.56000000000000227373675443232059478759765625 763 2022-12-04T00:00:00 136.80000000000001136868377216160297393798828125 142.93000000000000682121026329696178436279296875 764 2022-12-05T00:00:00 139.19999999999998863131622783839702606201171875 138.849999999998516386767732910811901092529296875 765 2022-12-06T00:00:00 127.2000000000000028421709430404007434844970703125 133.400000000000005684341886080801486968994140625 766 2022-12-07T00:00:00 134.400000000000005684341886080801486968994140625 138.240000000000009094947017729282379150390625 767 2022-12-08T00:00:00 136.80000000000001136868377216160297393798828125 145.47999999999996134647517465054988861083984375 768 2022-12-09T00:00:00 141.599999999999994315658113919198513031005859375 146.15000000000173940861714072525501251220703125 769 2022-12-10T00:00:00 144 145.280000000000001136868377216160297393798828125 770 2022-12-11T00:00:00 139.19999999999998863131622783839702606201171875 147.6100000000000136424205265939235687255859375 771 2022-12-12T00:00:00 144 143.630000000002297610990353859961032867431640625 772 2022-12-13T00:00:00 144 142.780000000000001136868377216160297393798828125 773 2022-12-14T00:00:00 141.599999999999994315658113919198513031005859375 145.359999999999985220711096189916133880615234375 774 2022-12-15T00:00:00 146.400000000000005684341886080801486968994140625 140 775 2022-12-16T00:00:00 139.19999999999998863131622783839702606201171875 133.890000000000014779288903810083866119384765625 776 2022-12-17T00:00:00 117.599999999999994315658113919198513031005859375 122.210000000000007958078640513122081756591796875 777 2022-12-18T00:00:00 120 120.169999999999987494447850622236728668212890625 778 2022-12-19T00:00:00 108 109.0900000000000176214598468504846096038818359375 779 2022-12-20T00:00:00 108 108.739999999999980673237587325274944305419921875 780 2022-12-21T00:00:00 105.599999999999994315658113919198513031005859375 106.1400000000000005684341886080801486968994140625 781 2022-12-22T00:00:00 105.599999999999994315658113919198513031005859375 97.469999999999998863131622783839702606201171875 782 2022-12-23T00:00:00 93.599999999999994315658113919198513031005859375 100.20999999999997953636921010911464691162109375 783 2022-12-24T00:00:00 100.7999999999999971578290569595992565155029296875 107.8600000000000278532752417959272861480712890625 784 2022-12-25T00:00:00 108 116.70999999999997953636921010911464691162109375 785 2022-12-26T00:00:00 115.2000000000000028421709430404007434844970703125 121.869999999999976125764078460633754730224609375 786 2022-12-27T00:00:00 115.2000000000000028421709430404007434844970703125 122.270000000000010231815394945442676544189453125 787 2022-12-28T00:00:00 120 131.800000000000039790393202565610408782958984375 788 2022-12-29T00:00:00 134.400000000000005684341886080801486968994140625 135.200000000000045474735088646411895751953125 789 2022-12-30T00:00:00 134.400000000000005684341886080801486968994140625 133.41000000000002501110429875552654266357421875 790 2022-12-31T00:00:00 136.80000000000001136868377216160297393798828125 133.840000000000003410605131648480892181396484375 791 2023-01-01T00:00:00 127.2000000000000028421709430404007434844970703125 129.159999999999996589394868351519107818603515625 792 2023-01-02T00:00:00 120 143.979999999999989768184605054557323455810546875 793 2023-01-03T00:00:00 141.599999999999994315658113919198513031005859375 142.909999999999996589394868351519107818603515625 794 2023-01-04T00:00:00 139.19999999999998863131622783839702606201171875 139.6200000000000045474735088646411895751953125 795 2023-01-05T00:00:00 127.2000000000000028421709430404007434844970703125 128.1299999999999954525264911353588104248046875 796 2023-01-06T00:00:00 134.400000000000005684341886080801486968994140625 143.06999999999999317878973670303821563720703125 797 2023-01-07T00:00:00 139.19999999999998863131622783839702606201171875 131.8799999999999954525264911353588104248046875 798 2023-01-08T00:00:00 122.400000000000005684341886080801486968994140625 126.93000000000000682121026329696178436279296875 799 2023-01-09T00:00:00 124.7999999999999971578290569595992565155029296875 132.31999999999999317878973670303821563720703125 800 2023-01-10T00:00:00 127.2000000000000028421709430404007434844970703125 135.31999999999999317878973670303821563720703125 801 2023-01-11T00:00:00 134.400000000000005684341886080801486968994140625 136.56000000000000227373675443232059478759765625 802 2023-01-12T00:00:00 134.400000000000005684341886080801486968994140625 134.900000000000005684341886080801486968994140625 803 2023-01-13T00:00:00 127.2000000000000028421709430404007434844970703125 129.039999999999992041921359486877918243408203125 804 2023-01-14T00:00:00 127.2000000000000028421709430404007434844970703125 127.1099999999999994315658113919198513031005859375 805 2023-01-15T00:00:00 122.400000000000005684341886080801486968994140625 123.530000000000001136868377216160297393798828125 806 2023-01-16T00:00:00 127.2000000000000028421709430404007434844970703125 134 807 2023-01-17T00:00:00 132 133.650000000000005684341886080801486968994140625 808 2023-01-18T00:00:00 132 132.93999999999999772626324556767940521240234375 809 2023-01-19T00:00:00 132 134.469999999999998863131622783839702606201171875 810 2023-01-20T00:00:00 132 126.4200000000000017053025658242404460906982421875 811 2023-01-21T00:00:00 132 140.340000000000003410605131648480892181396484375 812 2023-01-22T00:00:00 132 137.75 813 2023-01-23T00:00:00 132 139.849999999999994315658113919198513031005859375 814 2023-01-24T00:00:00 134.400000000000005684341886080801486968994140625 142.81000000000000227373675443232059478759765625 815 2023-01-25T00:00:00 141.599999999999994315658113919198513031005859375 143.330000000000012505552149377763271331787109375 816 2023-01-26T00:00:00 139.19999999999998863131622783839702606201171875 139.8700000000000045474735088646411895751953125 817 2023-01-27T00:00:00 136.80000000000001136868377216160297393798828125 136.219999999999998863131622783839702606201171875 818 2023-01-28T00:00:00 132 133.909999999999996589394868351519107818603515625 819 2023-01-29T00:00:00 129.599999999999994315658113919198513031005859375 135.05000000000001136868377216160297393798828125 820 2023-01-30T00:00:00 134.400000000000005684341886080801486968994140625 140.020000000000010231815394945442676544189453125 821 2023-01-31T00:00:00 134.400000000000005684341886080801486968994140625 130.099999999999994315658113919198513031005859375 822 2023-02-01T00:00:00 129.599999999999994315658113919198513031005859375 123.8700000000000045474735088646411895751953125 823 2023-02-02T00:00:00 120 121.68999999999999772626324556767940521240234375 824 2023-02-03T00:00:00 115 118.81999999999999317878973670303821563720703125 825 2023-02-04T00:00:00 122.400000000000005684341886080801486968994140625 122.7300000000000039790393202565610408782958984375 826 2023-02-05T00:00:00 117.599999999999994315658113919198513031005859375 117.5499999999999971578290569595992565155029296875 827 2023-02-06T00:00:00 120 130.509999999999990905052982270717620849609375 828 2023-02-07T00:00:00 127.2000000000000028421709430404007434844970703125 133.969999999999998863131622783839702606201171875 829 2023-02-08T00:00:00 129.599999999999994315658113919198513031005859375 132.5 830 2023-02-09T00:00:00 129.599999999999994315658113919198513031005859375 121.599999999999994315658113919198513031005859375 831 2023-02-10T00:00:00 120 124.2900000000000062527760746888816356658935546875 832 2023-02-11T00:00:00 119.7000000000000028421709430404007434844970703125 126.409999999999996589394868351519107818603515625 833 2023-02-12T00:00:00 127.2000000000000028421709430404007434844970703125 127.75 834 2023-02-13T00:00:00 127.2000000000000028421709430404007434844970703125 124.25 835 2023-02-14T00:00:00 122.400000000000005684341886080801486968994140625 133.969999999999998863131622783839702606201171875 836 2023-02-15T00:00:00 129.599999999999994315658113919198513031005859375 131.479999999999989768184605054557323455810546875 837 2023-02-16T00:00:00 127.2000000000000028421709430404007434844970703125 126.590000000000003410605131648480892181396484375 838 2023-02-17T00:00:00 122.400000000000005684341886080801486968994140625 126.18999999999999772626324556767940521240234375 839 2023-02-18T00:00:00 122.400000000000005684341886080801486968994140625 126.7999999999999971578290569595992565155029296875 840 2023-02-19T00:00:00 122.400000000000005684341886080801486968994140625 124.3599999999999994315658113919198513031005859375 841 2023-02-20T00:00:00 122.400000000000005684341886080801486968994140625 122.56000000000000227373675443232059478759765625 842 2023-02-21T00:00:00 117.599999999999994315658113919198513031005859375 116.9599999999999937472239253111183643341064453125 843 2023-02-22T00:00:00 115.2000000000000028421709430404007434844970703125 124.840000000000003410605131648480892181396484375 844 2023-02-23T00:00:00 124.7999999999999971578290569595992565155029296875 130.210000000000007958078640513122081756591796875 845 2023-02-24T00:00:00 127.2000000000000028421709430404007434844970703125 130 846 2023-02-25T00:00:00 127.2000000000000028421709430404007434844970703125 129.18999999999999772626324556767940521240234375 847 2023-02-26T00:00:00 124.7999999999999971578290569595992565155029296875 131.469999999999998863131622783839702606201171875 848 2023-02-27T00:00:00 129.599999999999994315658113919198513031005859375 128.280000000000001136868377216160297393798828125 849 2023-02-28T00:00:00 124.7999999999999971578290569595992565155029296875 122.2399999999999948840923025272786617279052734375 850 2023-03-01T00:00:00 124.7999999999999971578290569595992565155029296875 121.469999999999998863131622783839702606201171875 851 2023-03-02T00:00:00 117.599999999999994315658113919198513031005859375 118.7000000000000028421709430404007434844970703125 852 2023-03-03T00:00:00 120 122.56000000000000227373675443232059478759765625 853 2023-03-04T00:00:00 120 121.2699999999999960209606797434389591217041015625 854 2023-03-05T00:00:00 120 125.18000000000000682121026329696178436279296875 855 2023-03-06T00:00:00 122.400000000000005684341886080801486968994140625 123.2600000000000051159076974727213382720947265625 856 2023-03-07T00:00:00 122.400000000000005684341886080801486968994140625 117.6400000000000005684341886080801486968994140625 857 2023-03-08T00:00:00 117.599999999999994315658113919198513031005859375 113.2399999999999948840923025272786617279052734375 858 2023-03-09T00:00:00 112.7999999999999971578290569595992565155029296875 121.06999999999999317878973670303821563720703125 859 2023-03-10T00:00:00 117.599999999999994315658113919198513031005859375 130.990000000000009094947017729282379150390625 860 2023-03-11T00:00:00 127.2000000000000028421709430404007434844970703125 120.8799999999999954525264911353588104248046875 861 2023-03-12T00:00:00 117.599999999999994315658113919198513031005859375 100.6099999999999994315658113919198513031005859375 862 2023-03-13T00:00:00 105.599999999999994315658113919198513031005859375 90.5499999999999971578290569595992565155029296875 863 2023-03-14T00:00:00 93.599999999999994315658113919198513031005859375 111.9200000000000017053025658242404460906982421875 864 2023-03-15T00:00:00 108 127.4200000000000017053025658242404460906982421875 865 2023-03-16T00:00:00 127.2000000000000028421709430404007434844970703125 126.3599999999999994315658113919198513031005859375 866 2023-03-17T00:00:00 120 120.9899999999999948840923025272786617279052734375 867 2023-03-18T00:00:00 115.2000000000000028421709430404007434844970703125 120.909999999999996589394868351519107818603515625 868 2023-03-19T00:00:00 115.2000000000000028421709430404007434844970703125 121.650000000000005684341886080801486968994140625 869 2023-03-20T00:00:00 124.7999999999999971578290569595992565155029296875 127.2600000000000051159076974727213382720947265625 870 2023-03-21T00:00:00 122.400000000000005684341886080801486968994140625 126.150000000000005684341886080801486968994140625 871 2023-03-22T00:00:00 124.7999999999999971578290569595992565155029296875 123.93000000000000682121026329696178436279296875 872 2023-03-23T00:00:00 117.599999999999994315658113919198513031005859375 112.030000000000001136868377216160297393798828125 873 2023-03-24T00:00:00 103.2000000000000028421709430404007434844970703125 115.9200000000000017053025658242404460906982421875 874 2023-03-25T00:00:00 117.599999999999994315658113919198513031005859375 119.8299999999999982946974341757595539093017578125 875 2023-03-26T00:00:00 112.7999999999999971578290569595992565155029296875 120.4599999999999937472239253111183643341064453125 876 2023-03-27T00:00:00 120 120.599999999999994315658113919198513031005859375 877 2023-03-28T00:00:00 117.599999999999994315658113919198513031005859375 117.5 878 2023-03-29T00:00:00 112.7999999999999971578290569595992565155029296875 117.744999999999976125764078460633754730224609375 879 2023-03-30T00:00:00 117.599999999999994315658113919198513031005859375 117.5760000000000076170181273482739925384521484375 880 2023-03-31T00:00:00 115.2000000000000028421709430404007434844970703125 114.1439999999999912461134954355657100677490234375 881 2023-04-01T00:00:00 115.6400000000000005684341886080801486968994140625 882 2023-04-02T00:00:00 114.9500000000000028421709430404007434844970703125 883 2023-04-03T00:00:00 116.7999999999999971578290569595992565155029296875 884 2023-04-04T00:00:00 115.1299999999999954525264911353588104248046875 885 2023-04-05T00:00:00 124.5400000000000062527760746888816356658935546875 886 2023-04-06T00:00:00 122.8900000000000005684341886080801486968994140625 887 2023-04-07T00:00:00 120.75 888 2023-04-08T00:00:00 116.43999999999999772626324556767940521240234375 889 2023-04-09T00:00:00 110.9500000000000028421709430404007434844970703125 890 2023-04-10T00:00:00 99.8299999999999982946974341757595539093017578125 891 2023-04-11T00:00:00 100.93999999999999772626324556767940521240234375 892 2023-04-12T00:00:00 112.719999999999998863131622783839702606201171875 893 2023-04-13T00:00:00 107.2600000000000051159076974727213382720947265625 894 2023-04-14T00:00:00 110.0199999999999960209606797434389591217041015625 895 2023-04-15T00:00:00 117.8599999999999994315658113919198513031005859375 896 2023-04-16T00:00:00 127.25 897 2023-04-17T00:00:00 129.830000000000012505552149377763271331787109375 898 2023-04-18T00:00:00 129.020000000000010231815394945442676544189453125 899 2023-04-19T00:00:00 129.039999999999992041921359486877918243408203125 900 2023-04-20T00:00:00 128.780000000000001136868377216160297393798828125 901 2023-04-21T00:00:00 117.7699999999999960209606797434389591217041015625 902 2023-04-22T00:00:00 118.9500000000000028421709430404007434844970703125 903 2023-04-23T00:00:00 128.150000000000005684341886080801486968994140625 904 2023-04-24T00:00:00 127.2699999999999960209606797434389591217041015625 905 2023-04-25T00:00:00 120.7300000000000039790393202565610408782958984375 906 2023-04-26T00:00:00 123.530000000000001136868377216160297393798828125 907 2023-04-27T00:00:00 134.1299999999999954525264911353588104248046875 908 2023-04-28T00:00:00 135.900000000000005684341886080801486968994140625 909 2023-04-29T00:00:00 129.3899999999999863575794734060764312744140625 910 2023-04-30T00:00:00 123.6400000000000005684341886080801486968994140625 911 2023-05-01T00:00:00 128.759999999999990905052982270717620849609375 912 2023-05-02T00:00:00 127.0499999999999971578290569595992565155029296875 913 2023-05-03T00:00:00 125.0199999999999960209606797434389591217041015625 914 2023-05-04T00:00:00 131.31999999999999317878973670303821563720703125 915 2023-05-05T00:00:00 133.900000000000005684341886080801486968994140625 916 2023-05-06T00:00:00 133.259999999999990905052982270717620849609375 917 2023-05-07T00:00:00 133.219999999999998863131622783839702606201171875 918 2023-05-08T00:00:00 134.6100000000000136424205265939235687255859375 919 2023-05-09T00:00:00 133.849999999999994315658113919198513031005859375 920 2023-05-10T00:00:00 126.9899999999999948840923025272786617279052734375 921 2023-05-11T00:00:00 123.4200000000000017053025658242404460906982421875 922 2023-05-12T00:00:00 123.9899999999999948840923025272786617279052734375 923 2023-05-13T00:00:00 128.330000000000012505552149377763271331787109375 924 2023-05-14T00:00:00 124.8700000000000045474735088646411895751953125 925 2023-05-15T00:00:00 119.4899999999999948840923025272786617279052734375 926 2023-05-16T00:00:00 120.8599999999999994315658113919198513031005859375 927 2023-05-17T00:00:00 126.7399999999999948840923025272786617279052734375 928 2023-05-18T00:00:00 130.8600000000000136424205265939235687255859375 929 2023-05-19T00:00:00 132.43000000000000682121026329696178436279296875 930 2023-05-20T00:00:00 136.81999999999999317878973670303821563720703125 931 2023-05-21T00:00:00 142.30000000000001136868377216160297393798828125 932 2023-05-22T00:00:00 136.05000000000001136868377216160297393798828125 933 2023-05-23T00:00:00 137.8799999999999954525264911353588104248046875 934 2023-05-24T00:00:00 138.3600000000000136424205265939235687255859375 935 2023-05-25T00:00:00 140.3700000000000045474735088646411895751953125 936 2023-05-26T00:00:00 140.1399999999999863575794734060764312744140625 937 2023-05-27T00:00:00 139.19999999999998863131622783839702606201171875 938 2023-05-28T00:00:00 136.090000000000003410605131648480892181396484375 939 2023-05-29T00:00:00 136.169999999999987494447850622236728668212890625 940 2023-05-30T00:00:00 137.68999999999999772626324556767940521240234375 941 2023-05-31T00:00:00 138.539999999999992041921359486877918243408203125 942 2023-06-01T00:00:00 143.3600000000000136424205265939235687255859375 943 2023-06-02T00:00:00 141.590000000000003410605131648480892181396484375 944 2023-06-03T00:00:00 150.789999999999992041921359486877918243408203125 945 2023-06-04T00:00:00 150.780000000000001136868377216160297393798828125 946 2023-06-05T00:00:00 148.539999999999992041921359486877918243408203125 947 2023-06-06T00:00:00 147.590000000000003410605131648480892181396484375 948 2023-06-07T00:00:00 135.55000000000001136868377216160297393798828125 949 2023-06-08T00:00:00 143.580000000000012505552149377763271331787109375 950 2023-06-09T00:00:00 148.25 951 2023-06-10T00:00:00 153.099999999999994315658113919198513031005859375 952 2023-06-11T00:00:00 142.68999999999999772626324556767940521240234375 953 2023-06-12T00:00:00 143.009999999999990905052982270717620849609375 954 2023-06-13T00:00:00 143.1299999999999954525264911353588104248046875 955 2023-06-14T00:00:00 130.31000000000000227373675443232059478759765625 956 2023-06-15T00:00:00 129 957 2023-06-16T00:00:00 135.979999999999989768184605054557323455810546875 958 2023-06-17T00:00:00 132.169999999999987494447850622236728668212890625 959 2023-06-18T00:00:00 126.6200000000000045474735088646411895751953125 960 2023-06-19T00:00:00 134.530000000000001136868377216160297393798828125 961 2023-06-20T00:00:00 133.650000000000005684341886080801486968994140625 962 2023-06-21T00:00:00 129.020000000000010231815394945442676544189453125 963 2023-06-22T00:00:00 133.030000000000001136868377216160297393798828125 964 2023-06-23T00:00:00 133.770000000000010231815394945442676544189453125 965 2023-06-24T00:00:00 136.25 966 2023-06-25T00:00:00 130.849999999999994315658113919198513031005859375 967 2023-06-26T00:00:00 130.650000000000005684341886080801486968994140625 968 2023-06-27T00:00:00 127.5100000000000051159076974727213382720947265625 969 2023-06-28T00:00:00 124.8299999999999982946974341757595539093017578125 970 2023-06-29T00:00:00 135.590000000000003410605131648480892181396484375 971 2023-06-30T00:00:00 157.68999999999999772626324556767940521240234375 972 2023-07-01T00:00:00 167.25 973 2023-07-02T00:00:00 165.06999999999999317878973670303821563720703125 974 2023-07-03T00:00:00 170.479999999999989768184605054557323455810546875 975 2023-07-04T00:00:00 155.330000000000012505552149377763271331787109375 976 2023-07-05T00:00:00 142.469999999999998863131622783839702606201171875 977 2023-07-06T00:00:00 151.759999999999990905052982270717620849609375 978 2023-07-07T00:00:00 155.349999999999994315658113919198513031005859375 979 2023-07-08T00:00:00 138.44999999999998863131622783839702606201171875 980 2023-07-09T00:00:00 133.68000000000000682121026329696178436279296875 981 2023-07-10T00:00:00 139.169999999999987494447850622236728668212890625 982 2023-07-11T00:00:00 139.19999999999998863131622783839702606201171875 983 2023-07-12T00:00:00 141.650000000000005684341886080801486968994140625 984 2023-07-13T00:00:00 149.68999999999999772626324556767940521240234375 985 2023-07-14T00:00:00 150.81000000000000227373675443232059478759765625 986 2023-07-15T00:00:00 129.5 987 2023-07-16T00:00:00 135.8600000000000136424205265939235687255859375 988 2023-07-17T00:00:00 147.05000000000001136868377216160297393798828125 989 2023-07-18T00:00:00 145.729999999999989768184605054557323455810546875 990 2023-07-19T00:00:00 131.18000000000000682121026329696178436279296875 991 2023-07-20T00:00:00 139.770000000000010231815394945442676544189453125 992 2023-07-21T00:00:00 147.75 993 2023-07-22T00:00:00 146.6100000000000136424205265939235687255859375 994 2023-07-23T00:00:00 106.4200000000000017053025658242404460906982421875 995 2023-07-24T00:00:00 123.2999999999999971578290569595992565155029296875 996 2023-07-25T00:00:00 135.240000000000009094947017729282379150390625 997 2023-07-26T00:00:00 139.979999999999989768184605054557323455810546875 998 2023-07-27T00:00:00 141.990000000000009094947017729282379150390625 999 2023-07-28T00:00:00 146.969999999999998863131622783839702606201171875 1000 2023-07-29T00:00:00 140.530000000000001136868377216160297393798828125 1001 2023-07-30T00:00:00 142.009999999999990905052982270717620849609375 1002 2023-07-31T00:00:00 134.31000000000000227373675443232059478759765625 1003 2023-08-01T00:00:00 135.18999999999999772626324556767940521240234375 1004 2023-08-02T00:00:00 134.030000000000001136868377216160297393798828125 1005 2023-08-03T00:00:00 133.6399999999999863575794734060764312744140625 1006 2023-08-04T00:00:00 136.06999999999999317878973670303821563720703125 1007 2023-08-05T00:00:00 142.509999999999990905052982270717620849609375 1008 2023-08-06T00:00:00 141.349999999999994315658113919198513031005859375 1009 2023-08-07T00:00:00 149.8600000000000136424205265939235687255859375 1010 2023-08-08T00:00:00 140.3799999999999954525264911353588104248046875 1011 2023-08-09T00:00:00 132.659999999999996589394868351519107818603515625 1012 2023-08-10T00:00:00 131.55000000000001136868377216160297393798828125 1013 2023-08-11T00:00:00 136.539999999999992041921359486877918243408203125 1014 2023-08-12T00:00:00 142.520000000000010231815394945442676544189453125 1015 2023-08-13T00:00:00 134.169999999999987494447850622236728668212890625 1016 2023-08-14T00:00:00 128.1299999999999954525264911353588104248046875 1017 2023-08-15T00:00:00 135.8799999999999954525264911353588104248046875 1018 2023-08-16T00:00:00 133.8799999999999954525264911353588104248046875 1019 2023-08-17T00:00:00 128.6100000000000136424205265939235687255859375 1020 2023-08-18T00:00:00 133.479999999999989768184605054557323455810546875 1021 2023-08-19T00:00:00 140.229999999999989768184605054557323455810546875 1022 2023-08-20T00:00:00 149.43999999999999772626324556767940521240234375 1023 2023-08-21T00:00:00 142.090000000000003410605131648480892181396484375 1024 2023-08-22T00:00:00 135.280000000000001136868377216160297393798828125 1025 2023-08-23T00:00:00 148.990000000000009094947017729282379150390625 1026 2023-08-24T00:00:00 149.210000000000007958078640513122081756591796875 1027 2023-08-25T00:00:00 155.81999999999999317878973670303821563720703125 1028 2023-08-26T00:00:00 152.18999999999999772626324556767940521240234375 1029 2023-08-27T00:00:00 150.1299999999999954525264911353588104248046875 1030 2023-08-28T00:00:00 148.93999999999999772626324556767940521240234375 1031 2023-08-29T00:00:00 133.93000000000000682121026329696178436279296875 1032 2023-08-30T00:00:00 115.7000000000000028421709430404007434844970703125 1033 2023-08-31T00:00:00 106.030000000000001136868377216160297393798828125 1034 2023-09-01T00:00:00 117.2099999999999937472239253111183643341064453125 1035 2023-09-02T00:00:00 124.7099999999999937472239253111183643341064453125 1036 2023-09-03T00:00:00 109.93000000000000682121026329696178436279296875 1037 2023-09-04T00:00:00 105.8599999999999994315658113919198513031005859375 1038 2023-09-05T00:00:00 115.150000000000005684341886080801486968994140625 1039 2023-09-06T00:00:00 117.650000000000005684341886080801486968994140625 1040 2023-09-07T00:00:00 122.93999999999999772626324556767940521240234375 1041 2023-09-08T00:00:00 126.4800000000000039790393202565610408782958984375 1042 2023-09-09T00:00:00 120.090000000000003410605131648480892181396484375 1043 2023-09-10T00:00:00 116.7399999999999948840923025272786617279052734375 1044 2023-09-01T00:00:00 117.2099999999999937472239253111183643341064453125 1045 2023-09-02T00:00:00 124.7099999999999937472239253111183643341064453125 1046 2023-09-03T00:00:00 109.93000000000000682121026329696178436279296875 1047 2023-09-04T00:00:00 105.8599999999999994315658113919198513031005859375 1048 2023-09-05T00:00:00 115.150000000000005684341886080801486968994140625 1049 2023-09-06T00:00:00 117.650000000000005684341886080801486968994140625 1050 2023-09-07T00:00:00 122.93999999999999772626324556767940521240234375 1051 2023-09-08T00:00:00 126.4800000000000039790393202565610408782958984375 1052 2023-09-09T00:00:00 120.090000000000003410605131648480892181396484375 1053 2023-09-10T00:00:00 116.7399999999999948840923025272786617279052734375 1054 2023-09-11T00:00:00 113.2999999999999971578290569595992565155029296875 1055 2023-09-12T00:00:00 112.530000000000001136868377216160297393798828125 1056 2023-09-13T00:00:00 110.1299999999999954525264911353588104248046875 1057 2023-09-14T00:00:00 109.81000000000000227373675443232059478759765625 1058 2023-09-15T00:00:00 93.9899999999999948840923025272786617279052734375 1059 2023-09-16T00:00:00 91.5499999999999971578290569595992565155029296875 1060 2023-09-17T00:00:00 87.9500000000000028421709430404007434844970703125 1061 2023-09-18T00:00:00 90.6700000000000017053025658242404460906982421875 1062 2023-09-19T00:00:00 86.530000000000001136868377216160297393798828125 1063 2023-09-20T00:00:00 86.1700000000000017053025658242404460906982421875 1064 2023-09-21T00:00:00 79.18999999999999772626324556767940521240234375 1065 2023-09-22T00:00:00 101.599999999999994315658113919198513031005859375 1066 2023-09-23T00:00:00 106.7600000000000051159076974727213382720947265625 1067 2023-09-24T00:00:00 108.9200000000000017053025658242404460906982421875 1068 2023-09-25T00:00:00 108 1069 2023-09-26T00:00:00 96.56999999999999317878973670303821563720703125 1070 2023-09-27T00:00:00 67.780000000000001136868377216160297393798828125 1071 2023-09-28T00:00:00 102.3299999999999982946974341757595539093017578125 1072 2023-09-29T00:00:00 120.530000000000001136868377216160297393798828125 1073 2023-09-30T00:00:00 122.6299999999999954525264911353588104248046875 1074 2023-10-01T00:00:00 124.1200000000000045474735088646411895751953125 1075 2023-10-02T00:00:00 115.969999999999998863131622783839702606201171875 1076 2023-10-03T00:00:00 118.1099999999999994315658113919198513031005859375 1077 2023-10-04T00:00:00 122.93000000000000682121026329696178436279296875 1078 2023-10-05T00:00:00 121.8900000000000005684341886080801486968994140625 1079 2023-10-06T00:00:00 126.2000000000000028421709430404007434844970703125 1080 2023-10-07T00:00:00 124.099999999999994315658113919198513031005859375 1081 2023-10-08T00:00:00 118.9599999999999937472239253111183643341064453125 1082 2023-10-09T00:00:00 123.650000000000005684341886080801486968994140625 1083 2023-10-10T00:00:00 124.590000000000003410605131648480892181396484375 1084 2023-10-11T00:00:00 126.409999999999996589394868351519107818603515625 1085 2023-10-12T00:00:00 118.909999999999996589394868351519107818603515625 1086 2023-10-13T00:00:00 119.2099999999999937472239253111183643341064453125 1087 2023-10-14T00:00:00 117.5400000000000062527760746888816356658935546875 1088 2023-10-15T00:00:00 108.7999999999999971578290569595992565155029296875 1089 2023-10-16T00:00:00 114.7000000000000028421709430404007434844970703125 1090 2023-10-17T00:00:00 112.8599999999999994315658113919198513031005859375 1091 2023-10-18T00:00:00 116.81000000000000227373675443232059478759765625 1092 2023-10-19T00:00:00 119.7099999999999937472239253111183643341064453125 1093 2023-10-20T00:00:00 123.340000000000003410605131648480892181396484375 1094 2023-10-21T00:00:00 115.780000000000001136868377216160297393798828125 1095 2023-10-22T00:00:00 100.2999999999999971578290569595992565155029296875 1096 2023-10-23T00:00:00 96.8900000000000005684341886080801486968994140625 1097 2023-10-24T00:00:00 102.849999999999994315658113919198513031005859375 1098 2023-10-25T00:00:00 100.650000000000005684341886080801486968994140625 1099 2023-10-26T00:00:00 123.4800000000000039790393202565610408782958984375 1100 2023-10-27T00:00:00 117.8599999999999994315658113919198513031005859375 1101 2023-10-28T00:00:00 130.419999999999987494447850622236728668212890625 1102 2023-10-29T00:00:00 133.990000000000009094947017729282379150390625 1103 2023-10-30T00:00:00 135.900000000000005684341886080801486968994140625 1104 2023-10-31T00:00:00 127.6400000000000005684341886080801486968994140625 1105 2023-11-01T00:00:00 142.1100000000000136424205265939235687255859375 1106 2023-11-02T00:00:00 138.169999999999987494447850622236728668212890625 1107 2023-11-03T00:00:00 138.6299999999999954525264911353588104248046875 1108 2023-11-04T00:00:00 132.960000000000007958078640513122081756591796875 1109 2023-11-05T00:00:00 135.979999999999989768184605054557323455810546875 1110 2023-11-06T00:00:00 140.43999999999999772626324556767940521240234375 1111 2023-11-07T00:00:00 141.159999999999996589394868351519107818603515625 1112 2023-11-08T00:00:00 144.6399999999999863575794734060764312744140625 1113 2023-11-09T00:00:00 146.039999999999992041921359486877918243408203125 1114 2023-11-10T00:00:00 140.8600000000000136424205265939235687255859375 1115 2023-11-11T00:00:00 133.710000000000007958078640513122081756591796875 1116 2023-11-12T00:00:00 134.770000000000010231815394945442676544189453125 1117 2023-11-13T00:00:00 127.530000000000001136868377216160297393798828125 1118 2023-11-14T00:00:00 138.69999999999998863131622783839702606201171875 1119 2023-11-15T00:00:00 124.6099999999999994315658113919198513031005859375 1120 2023-11-16T00:00:00 138.349999999999994315658113919198513031005859375 1121 2023-11-17T00:00:00 145.270000000000010231815394945442676544189453125 1122 2023-11-18T00:00:00 143.280000000000001136868377216160297393798828125 1123 2023-11-19T00:00:00 133.8600000000000136424205265939235687255859375 1124 2023-11-20T00:00:00 126.25 1125 2023-11-21T00:00:00 127.400000000000005684341886080801486968994140625 1126 2023-11-22T00:00:00 122.56999999999999317878973670303821563720703125 1127 2023-11-23T00:00:00 122.9800000000000039790393202565610408782958984375 1128 2023-11-24T00:00:00 119.469999999999998863131622783839702606201171875 1129 2023-11-25T00:00:00 145.30000000000001136868377216160297393798828125 1130 2023-11-26T00:00:00 135.06000000000000227373675443232059478759765625 1131 2023-11-27T00:00:00 133.05000000000001136868377216160297393798828125 1132 2023-11-28T00:00:00 135.979999999999989768184605054557323455810546875 1133 2023-11-29T00:00:00 137.020000000000010231815394945442676544189453125 1134 2023-11-30T00:00:00 131.150000000000005684341886080801486968994140625 1135 2023-12-01T00:00:00 149.80000000000001136868377216160297393798828125 1136 2023-12-02T00:00:00 157.30000000000001136868377216160297393798828125 1137 2023-12-03T00:00:00 155.5 1138 2023-12-04T00:00:00 162.900000000000005684341886080801486968994140625 1139 2023-12-05T00:00:00 161.5 1140 2023-12-06T00:00:00 155.80000000000001136868377216160297393798828125 1141 2023-12-07T00:00:00 153 1142 2023-12-08T00:00:00 148.900000000000005684341886080801486968994140625 1143 2023-12-09T00:00:00 149.599999999999994315658113919198513031005859375 1144 2023-12-10T00:00:00 145.30000000000001136868377216160297393798828125 1145 2023-12-11T00:00:00 153.099999999999994315658113919198513031005859375 1146 2023-12-12T00:00:00 147.599999999999994315658113919198513031005859375 1147 2023-12-13T00:00:00 148.69999999999998863131622783839702606201171875 1148 2023-12-14T00:00:00 148.19999999999998863131622783839702606201171875 1149 2023-12-15T00:00:00 142.5 1150 2023-12-16T00:00:00 134.69999999999998863131622783839702606201171875 1151 2023-12-17T00:00:00 113.099999999999994315658113919198513031005859375 1152 2023-12-18T00:00:00 111.7000000000000028421709430404007434844970703125 1153 2023-12-19T00:00:00 132.19999999999998863131622783839702606201171875 1154 2023-12-20T00:00:00 133.400000000000005684341886080801486968994140625 1155 2023-12-21T00:00:00 135.099999999999994315658113919198513031005859375 1156 2023-12-22T00:00:00 136.30000000000001136868377216160297393798828125 1157 2023-12-23T00:00:00 143.599999999999994315658113919198513031005859375 1158 2023-12-24T00:00:00 144.900000000000005684341886080801486968994140625 1159 2023-12-25T00:00:00 123.4200000000000017053025658242404460906982421875 1160 2023-12-26T00:00:00 135.159999999999996589394868351519107818603515625 1161 2023-12-27T00:00:00 136.280000000000001136868377216160297393798828125 1162 2023-12-28T00:00:00 134.960000000000007958078640513122081756591796875 1163 2023-12-29T00:00:00 95.659999999999996589394868351519107818603515625 1164 2023-12-30T00:00:00 137.80000000000001136868377216160297393798828125 1165 2023-12-31T00:00:00 118.2300000000000039790393202565610408782958984375 1166 2024-01-01T00:00:00 148.80000000000001136868377216160297393798828125 150.080000000000012505552149377763271331787109375 1167 2024-01-02T00:00:00 134.400000000000005684341886080801486968994140625 155.330000000000012505552149377763271331787109375 1168 2024-01-03T00:00:00 148.80000000000001136868377216160297393798828125 151.56999999999999317878973670303821563720703125 1169 2024-01-04T00:00:00 148.80000000000001136868377216160297393798828125 156.43000000000000682121026329696178436279296875 1170 2024-01-05T00:00:00 148.80000000000001136868377216160297393798828125 160.3600000000000136424205265939235687255859375 1171 2024-01-06T00:00:00 148.80000000000001136868377216160297393798828125 156.719999999999998863131622783839702606201171875 1172 2024-01-07T00:00:00 146.400000000000005684341886080801486968994140625 150.159999999999996589394868351519107818603515625 1173 2024-01-08T00:00:00 148.80000000000001136868377216160297393798828125 152.280000000000001136868377216160297393798828125 1174 2024-01-09T00:00:00 148.80000000000001136868377216160297393798828125 168.219999999999998863131622783839702606201171875 1175 2024-01-10T00:00:00 156 163.530000000000001136868377216160297393798828125 1176 2024-01-11T00:00:00 148.80000000000001136868377216160297393798828125 155.900000000000005684341886080801486968994140625 1177 2024-01-12T00:00:00 148.80000000000001136868377216160297393798828125 145.090000000000003410605131648480892181396484375 1178 2024-01-13T00:00:00 148.80000000000001136868377216160297393798828125 150.169999999999987494447850622236728668212890625 1179 2024-01-14T00:00:00 148.80000000000001136868377216160297393798828125 147.599999999999994315658113919198513031005859375 1180 2024-01-15T00:00:00 148.80000000000001136868377216160297393798828125 149.169999999999987494447850622236728668212890625 1181 2024-01-16T00:00:00 148.80000000000001136868377216160297393798828125 140.19999999999998863131622783839702606201171875 1182 2024-01-17T00:00:00 148.80000000000001136868377216160297393798828125 132.479999999999989768184605054557323455810546875 1183 2024-01-18T00:00:00 148.80000000000001136868377216160297393798828125 149.979999999999989768184605054557323455810546875 1184 2024-01-19T00:00:00 148.80000000000001136868377216160297393798828125 152.759999999999990905052982270717620849609375 1185 2024-01-20T00:00:00 148.80000000000001136868377216160297393798828125 154.159999999999996589394868351519107818603515625 1186 2024-01-21T00:00:00 148.80000000000001136868377216160297393798828125 149.710000000000007958078640513122081756591796875 1187 2024-01-22T00:00:00 148.80000000000001136868377216160297393798828125 149.919999999999987494447850622236728668212890625 1188 2024-01-23T00:00:00 148.80000000000001136868377216160297393798828125 150.30000000000001136868377216160297393798828125 1189 2024-01-24T00:00:00 148.80000000000001136868377216160297393798828125 149.6399999999999863575794734060764312744140625 1190 2024-01-25T00:00:00 148.80000000000001136868377216160297393798828125 150.56999999999999317878973670303821563720703125 1191 2024-01-26T00:00:00 148.80000000000001136868377216160297393798828125 148.830000000000012505552149377763271331787109375 1192 2024-01-27T00:00:00 148.80000000000001136868377216160297393798828125 151.18000000000000682121026329696178436279296875 1193 2024-01-28T00:00:00 148.80000000000001136868377216160297393798828125 150.099999999999994315658113919198513031005859375 1194 2024-01-29T00:00:00 148.80000000000001136868377216160297393798828125 157.6100000000000136424205265939235687255859375 1195 2024-01-30T00:00:00 148.80000000000001136868377216160297393798828125 159.8799999999999954525264911353588104248046875 1196 2024-01-31T00:00:00 148.80000000000001136868377216160297393798828125 153.6299999999999954525264911353588104248046875 1197 2024-02-01T00:00:00 148.80000000000001136868377216160297393798828125 148.039999999999992041921359486877918243408203125 1198 2024-02-02T00:00:00 148.80000000000001136868377216160297393798828125 150.240000000000009094947017729282379150390625 1199 2024-02-03T00:00:00 148.80000000000001136868377216160297393798828125 146.81999999999999317878973670303821563720703125 1200 2024-02-04T00:00:00 146.400000000000005684341886080801486968994140625 137.150000000000005684341886080801486968994140625 1201 2024-02-05T00:00:00 129.599999999999994315658113919198513031005859375 150.729999999999989768184605054557323455810546875 1202 2024-02-06T00:00:00 146.400000000000005684341886080801486968994140625 150.990000000000009094947017729282379150390625 1203 2024-02-07T00:00:00 146.400000000000005684341886080801486968994140625 158.94999999999998863131622783839702606201171875 1204 2024-02-08T00:00:00 146.400000000000005684341886080801486968994140625 145.479999999999989768184605054557323455810546875 1205 2024-02-09T00:00:00 140.599999999999994315658113919198513031005859375 139.039999999999992041921359486877918243408203125 1206 2024-02-10T00:00:00 134.400000000000005684341886080801486968994140625 133.460000000000007958078640513122081756591796875 1207 2024-02-11T00:00:00 134.400000000000005684341886080801486968994140625 136.969999999999998863131622783839702606201171875 1208 2024-02-12T00:00:00 124.7999999999999971578290569595992565155029296875 148.210000000000007958078640513122081756591796875 1209 2024-02-13T00:00:00 132 149.81000000000000227373675443232059478759765625 1210 2024-02-14T00:00:00 146.400000000000005684341886080801486968994140625 153.530000000000001136868377216160297393798828125 1211 2024-02-15T00:00:00 146.400000000000005684341886080801486968994140625 151.81999999999999317878973670303821563720703125 1212 2024-02-16T00:00:00 146.400000000000005684341886080801486968994140625 146.090000000000003410605131648480892181396484375 1213 2024-02-17T00:00:00 146.400000000000005684341886080801486968994140625 137.409999999999996589394868351519107818603515625 1214 2024-02-18T00:00:00 139.19999999999998863131622783839702606201171875 128.349999999999994315658113919198513031005859375 1215 2024-02-19T00:00:00 139.19999999999998863131622783839702606201171875 139.43999999999999772626324556767940521240234375 1216 2024-02-20T00:00:00 146.400000000000005684341886080801486968994140625 152.780000000000001136868377216160297393798828125 1217 2024-02-21T00:00:00 146.400000000000005684341886080801486968994140625 146.68999999999999772626324556767940521240234375 1218 2024-02-22T00:00:00 146.400000000000005684341886080801486968994140625 135.780000000000001136868377216160297393798828125 1219 2024-02-23T00:00:00 146.400000000000005684341886080801486968994140625 126.3900000000000005684341886080801486968994140625 1220 2024-02-24T00:00:00 120 137.599999999999994315658113919198513031005859375 1221 2024-02-25T00:00:00 134.400000000000005684341886080801486968994140625 140.659999999999996589394868351519107818603515625 1222 2024-02-26T00:00:00 134.400000000000005684341886080801486968994140625 135.240000000000009094947017729282379150390625 1223 2024-02-27T00:00:00 136.80000000000001136868377216160297393798828125 141.55000000000001136868377216160297393798828125 1224 2024-02-28T00:00:00 139.19999999999998863131622783839702606201171875 140.330000000000012505552149377763271331787109375 1225 2024-02-29T00:00:00 127.2000000000000028421709430404007434844970703125 131.19999999999998863131622783839702606201171875 1226 2024-03-01T00:00:00 132 126.2999999999999971578290569595992565155029296875 1227 2024-03-02T00:00:00 136.80000000000001136868377216160297393798828125 127.9500000000000028421709430404007434844970703125 1228 2024-03-03T00:00:00 120 128.150000000000005684341886080801486968994140625 1229 2024-03-04T00:00:00 122.099999999999994315658113919198513031005859375 124.56999999999999317878973670303821563720703125 1230 2024-03-05T00:00:00 120 125.7600000000000051159076974727213382720947265625 1231 2024-03-06T00:00:00 120 130.039999999999992041921359486877918243408203125 1232 2024-03-07T00:00:00 129.599999999999994315658113919198513031005859375 129.710000000000007958078640513122081756591796875 1233 2024-03-08T00:00:00 129.599999999999994315658113919198513031005859375 123.2900000000000062527760746888816356658935546875 1234 2024-03-09T00:00:00 129.599999999999994315658113919198513031005859375 127.7099999999999937472239253111183643341064453125 1235 2024-03-10T00:00:00 129.599999999999994315658113919198513031005859375 122.7099999999999937472239253111183643341064453125 1236 2024-03-11T00:00:00 127.2000000000000028421709430404007434844970703125 122.9800000000000039790393202565610408782958984375 1237 2024-03-12T00:00:00 127.2000000000000028421709430404007434844970703125 123.1099999999999994315658113919198513031005859375 1238 2024-03-13T00:00:00 120 126.219999999999998863131622783839702606201171875 1239 2024-03-14T00:00:00 124.7999999999999971578290569595992565155029296875 132.93999999999999772626324556767940521240234375 1240 2024-03-15T00:00:00 120 138.18000000000000682121026329696178436279296875 1241 2024-03-16T00:00:00 146.400000000000005684341886080801486968994140625 148.650000000000005684341886080801486968994140625 1242 2024-03-17T00:00:00 146.400000000000005684341886080801486968994140625 149.900000000000005684341886080801486968994140625 1243 2024-03-18T00:00:00 141.599999999999994315658113919198513031005859375 146.81999999999999317878973670303821563720703125 1244 2024-03-19T00:00:00 146.400000000000005684341886080801486968994140625 143.530000000000001136868377216160297393798828125 1245 2024-03-20T00:00:00 139.19999999999998863131622783839702606201171875 140.31999999999999317878973670303821563720703125 1246 2024-03-21T00:00:00 132 130.729999999999989768184605054557323455810546875 1247 2024-03-22T00:00:00 127.2000000000000028421709430404007434844970703125 125.56000000000000227373675443232059478759765625 1248 2024-03-23T00:00:00 120 129.159999999999996589394868351519107818603515625 1249 2024-03-24T00:00:00 132 133.68999999999999772626324556767940521240234375 1250 2024-03-25T00:00:00 122.400000000000005684341886080801486968994140625 142.710000000000007958078640513122081756591796875 1251 2024-03-26T00:00:00 141.599999999999994315658113919198513031005859375 136.6299999999999954525264911353588104248046875 1252 2024-03-27T00:00:00 120 120.219999999999998863131622783839702606201171875 1253 2024-03-28T00:00:00 112.7999999999999971578290569595992565155029296875 118.8900000000000005684341886080801486968994140625 1254 2024-03-29T00:00:00 115.2000000000000028421709430404007434844970703125 123.7900000000000062527760746888816356658935546875 1255 2024-03-30T00:00:00 120 128.669999999999987494447850622236728668212890625 1256 2024-03-31T00:00:00 120 129.650000000000005684341886080801486968994140625 1257 2024-04-01T00:00:00 120 124.1099999999999994315658113919198513031005859375 1258 2024-04-02T00:00:00 115.2000000000000028421709430404007434844970703125 113.409999999999996589394868351519107818603515625 1259 2024-04-03T00:00:00 115.2000000000000028421709430404007434844970703125 119.590000000000003410605131648480892181396484375 1260 2024-04-04T00:00:00 117.599999999999994315658113919198513031005859375 121.849999999999994315658113919198513031005859375 1261 2024-04-05T00:00:00 120 124.5799999999999982946974341757595539093017578125 1262 2024-04-06T00:00:00 120 121.9599999999999937472239253111183643341064453125 1263 2024-04-07T00:00:00 120 121.43000000000000682121026329696178436279296875 1264 2024-04-08T00:00:00 115.2000000000000028421709430404007434844970703125 120.599999999999994315658113919198513031005859375 1265 2024-04-09T00:00:00 120 126 1266 2024-04-10T00:00:00 117.599999999999994315658113919198513031005859375 122.099999999999994315658113919198513031005859375 1267 2024-04-11T00:00:00 117.599999999999994315658113919198513031005859375 119.2900000000000062527760746888816356658935546875 1268 2024-04-12T00:00:00 120 126.0400000000000062527760746888816356658935546875 1269 2024-04-13T00:00:00 120 133.159999999999996589394868351519107818603515625 1270 2024-04-14T00:00:00 120 134.19999999999998863131622783839702606201171875 1271 2024-04-15T00:00:00 122.400000000000005684341886080801486968994140625 139.400000000000005684341886080801486968994140625 1272 2024-04-16T00:00:00 132 141.650000000000005684341886080801486968994140625 1273 2024-04-17T00:00:00 136.80000000000001136868377216160297393798828125 141.31000000000000227373675443232059478759765625 1274 2024-04-18T00:00:00 136.80000000000001136868377216160297393798828125 133.8799999999999954525264911353588104248046875 1275 2024-04-19T00:00:00 124.7999999999999971578290569595992565155029296875 125.4800000000000039790393202565610408782958984375 1276 2024-04-20T00:00:00 124.7999999999999971578290569595992565155029296875 125.3299999999999982946974341757595539093017578125 1277 2024-04-21T00:00:00 120 128.69999999999998863131622783839702606201171875 1278 2024-04-22T00:00:00 122.400000000000005684341886080801486968994140625 129.43000000000000682121026329696178436279296875 1279 2024-04-23T00:00:00 122.400000000000005684341886080801486968994140625 130.8899999999999863575794734060764312744140625 1280 2024-04-24T00:00:00 124.7999999999999971578290569595992565155029296875 127.6099999999999994315658113919198513031005859375 1281 2024-04-25T00:00:00 124.7999999999999971578290569595992565155029296875 129.8700000000000045474735088646411895751953125 1282 2024-04-26T00:00:00 124.7999999999999971578290569595992565155029296875 124.3700000000000045474735088646411895751953125 1283 2024-04-27T00:00:00 112.2000000000000028421709430404007434844970703125 129.169999999999987494447850622236728668212890625 1284 2024-04-28T00:00:00 120 135.719999999999998863131622783839702606201171875 1285 2024-04-29T00:00:00 122.400000000000005684341886080801486968994140625 129.990000000000009094947017729282379150390625 1286 2024-04-30T00:00:00 124.7999999999999971578290569595992565155029296875 129.270000000000010231815394945442676544189453125 1287 2024-05-01T00:00:00 112.7999999999999971578290569595992565155029296875 120.650000000000005684341886080801486968994140625 1288 2024-05-02T00:00:00 124.7999999999999971578290569595992565155029296875 138.3899999999999863575794734060764312744140625 1289 2024-05-03T00:00:00 129.599999999999994315658113919198513031005859375 118.2900000000000062527760746888816356658935546875 1290 2024-05-04T00:00:00 129.599999999999994315658113919198513031005859375 147.6100000000000136424205265939235687255859375 1291 2024-05-05T00:00:00 129.599999999999994315658113919198513031005859375 132.770000000000010231815394945442676544189453125 1292 2024-05-06T00:00:00 124.7999999999999971578290569595992565155029296875 131.770000000000010231815394945442676544189453125 1293 2024-05-07T00:00:00 129.599999999999994315658113919198513031005859375 141.6200000000000045474735088646411895751953125 1294 2024-05-08T00:00:00 129.599999999999994315658113919198513031005859375 146.919999999999987494447850622236728668212890625 1295 2024-05-09T00:00:00 141.599999999999994315658113919198513031005859375 142.169999999999987494447850622236728668212890625 1296 2024-05-10T00:00:00 129.599999999999994315658113919198513031005859375 144.69999999999998863131622783839702606201171875 1297 2024-05-11T00:00:00 136.80000000000001136868377216160297393798828125 139.18999999999999772626324556767940521240234375 1298 2024-05-12T00:00:00 122.400000000000005684341886080801486968994140625 127.349999999999994315658113919198513031005859375 1299 2024-05-13T00:00:00 124.7999999999999971578290569595992565155029296875 132.8799999999999954525264911353588104248046875 1300 2024-05-14T00:00:00 132 132 1301 2024-05-15T00:00:00 120 134.25 1302 2024-05-16T00:00:00 134.400000000000005684341886080801486968994140625 134.509999999999990905052982270717620849609375 1303 2024-05-17T00:00:00 124.7999999999999971578290569595992565155029296875 125.6200000000000045474735088646411895751953125 1304 2024-05-18T00:00:00 124.7999999999999971578290569595992565155029296875 125.2300000000000039790393202565610408782958984375 1305 2024-05-19T00:00:00 127.2000000000000028421709430404007434844970703125 131.039999999999992041921359486877918243408203125 1306 2024-05-20T00:00:00 120 130.3700000000000045474735088646411895751953125 1307 2024-05-21T00:00:00 124.7999999999999971578290569595992565155029296875 127.7099999999999937472239253111183643341064453125 1308 2024-05-22T00:00:00 120 128.599999999999994315658113919198513031005859375 1309 2024-05-23T00:00:00 129.599999999999994315658113919198513031005859375 133.039999999999992041921359486877918243408203125 1310 2024-05-24T00:00:00 129.599999999999994315658113919198513031005859375 132.06000000000000227373675443232059478759765625 1311 2024-05-25T00:00:00 129.599999999999994315658113919198513031005859375 125.599999999999994315658113919198513031005859375 1312 2024-05-26T00:00:00 117.599999999999994315658113919198513031005859375 111.8299999999999982946974341757595539093017578125 1313 2024-05-27T00:00:00 108 101.7900000000000062527760746888816356658935546875 1314 2024-05-28T00:00:00 108 110.659999999999996589394868351519107818603515625 1315 2024-05-29T00:00:00 108 109.2000000000000028421709430404007434844970703125 1316 2024-05-30T00:00:00 117.599999999999994315658113919198513031005859375 109.5 1317 2024-05-31T00:00:00 108 111.2999999999999971578290569595992565155029296875 1318 2024-06-01T00:00:00 110.400000000000005684341886080801486968994140625 116.0799999999999982946974341757595539093017578125 1319 2024-06-02T00:00:00 108 113.4200000000000017053025658242404460906982421875 1320 2024-06-03T00:00:00 120 119.400000000000005684341886080801486968994140625 1321 2024-06-04T00:00:00 108 113.0799999999999982946974341757595539093017578125 1322 2024-06-05T00:00:00 106.099999999999994315658113919198513031005859375 109.1299999999999954525264911353588104248046875 1323 2024-06-06T00:00:00 108 105.9800000000000039790393202565610408782958984375 1324 2024-06-07T00:00:00 108 137.530000000000001136868377216160297393798828125 1325 2024-06-08T00:00:00 139.19999999999998863131622783839702606201171875 137.400000000000005684341886080801486968994140625 1326 2024-06-09T00:00:00 117.599999999999994315658113919198513031005859375 114.8599999999999994315658113919198513031005859375 1327 2024-06-10T00:00:00 100.7999999999999971578290569595992565155029296875 100.75 1328 2024-06-11T00:00:00 112.7999999999999971578290569595992565155029296875 112.6299999999999954525264911353588104248046875 1329 2024-06-12T00:00:00 115.2000000000000028421709430404007434844970703125 106.1099999999999994315658113919198513031005859375 1330 2024-06-13T00:00:00 105.599999999999994315658113919198513031005859375 98.590000000000003410605131648480892181396484375 1331 2024-06-14T00:00:00 105.599999999999994315658113919198513031005859375 92.5499999999999971578290569595992565155029296875 1332 2024-06-15T00:00:00 96 92.6299999999999954525264911353588104248046875 1333 2024-06-16T00:00:00 100.7999999999999971578290569595992565155029296875 83.409999999999996589394868351519107818603515625 1334 2024-06-17T00:00:00 91.2000000000000028421709430404007434844970703125 89.9200000000000017053025658242404460906982421875 1335 2024-06-18T00:00:00 100.7999999999999971578290569595992565155029296875 104.2699999999999960209606797434389591217041015625 1336 2024-06-19T00:00:00 100.7999999999999971578290569595992565155029296875 124.4899999999999948840923025272786617279052734375 1337 2024-06-20T00:00:00 127.2000000000000028421709430404007434844970703125 121.8700000000000045474735088646411895751953125 1338 2024-06-21T00:00:00 105.599999999999994315658113919198513031005859375 114.5 1339 2024-06-22T00:00:00 112.7999999999999971578290569595992565155029296875 102.409999999999996589394868351519107818603515625 1340 2024-06-23T00:00:00 96 99.18999999999999772626324556767940521240234375 1341 2024-06-24T00:00:00 105.599999999999994315658113919198513031005859375 103.6200000000000045474735088646411895751953125 1342 2024-06-25T00:00:00 108 103.31000000000000227373675443232059478759765625 1343 2024-06-26T00:00:00 98.400000000000005684341886080801486968994140625 96.159999999999996589394868351519107818603515625 1344 2024-06-27T00:00:00 91.2000000000000028421709430404007434844970703125 92.280000000000001136868377216160297393798828125 1345 2024-06-28T00:00:00 88.7999999999999971578290569595992565155029296875 94.3700000000000045474735088646411895751953125 1346 2024-06-29T00:00:00 88.7999999999999971578290569595992565155029296875 94.81000000000000227373675443232059478759765625 1347 2024-06-30T00:00:00 91.2000000000000028421709430404007434844970703125 98.150000000000005684341886080801486968994140625 1348 2024-07-01T00:00:00 86 95.4899999999999948840923025272786617279052734375 1349 2024-07-02T00:00:00 93.599999999999994315658113919198513031005859375 91.2600000000000051159076974727213382720947265625 1350 2024-07-03T00:00:00 86.400000000000005684341886080801486968994140625 93.0400000000000062527760746888816356658935546875 1351 2024-07-04T00:00:00 88.7999999999999971578290569595992565155029296875 92.7399999999999948840923025272786617279052734375 1352 2024-07-05T00:00:00 88.7999999999999971578290569595992565155029296875 84.25 1353 2024-07-06T00:00:00 76.7999999999999971578290569595992565155029296875 87.6099999999999994315658113919198513031005859375 1354 2024-07-07T00:00:00 79.2000000000000028421709430404007434844970703125 91.5799999999999982946974341757595539093017578125 1355 2024-07-08T00:00:00 81.599999999999994315658113919198513031005859375 94.0799999999999982946974341757595539093017578125 1356 2024-07-09T00:00:00 79.7999999999999971578290569595992565155029296875 91.7000000000000028421709430404007434844970703125 1357 2024-07-10T00:00:00 86.400000000000005684341886080801486968994140625 96.599999999999994315658113919198513031005859375 1358 2024-07-11T00:00:00 88.7999999999999971578290569595992565155029296875 91.2000000000000028421709430404007434844970703125 1359 2024-07-12T00:00:00 88.7999999999999971578290569595992565155029296875 90.9800000000000039790393202565610408782958984375 1360 2024-07-13T00:00:00 86.400000000000005684341886080801486968994140625 96.5 1361 2024-07-14T00:00:00 88.7999999999999971578290569595992565155029296875 93.68000000000000682121026329696178436279296875 1362 2024-07-15T00:00:00 88.7999999999999971578290569595992565155029296875 93.090000000000003410605131648480892181396484375 1363 2024-07-16T00:00:00 86.400000000000005684341886080801486968994140625 87.56999999999999317878973670303821563720703125 1364 2024-07-17T00:00:00 86.400000000000005684341886080801486968994140625 96.93000000000000682121026329696178436279296875 1365 2024-07-18T00:00:00 88.7999999999999971578290569595992565155029296875 98.31999999999999317878973670303821563720703125 1366 2024-07-19T00:00:00 88.7999999999999971578290569595992565155029296875 96.150000000000005684341886080801486968994140625 1367 2024-07-20T00:00:00 88.7999999999999971578290569595992565155029296875 106.5799999999999982946974341757595539093017578125 1368 2024-07-21T00:00:00 91.2000000000000028421709430404007434844970703125 100.650000000000005684341886080801486968994140625 1369 2024-07-22T00:00:00 84 106.2600000000000051159076974727213382720947265625 1370 2024-07-23T00:00:00 91.2000000000000028421709430404007434844970703125 111.2999999999999971578290569595992565155029296875 1371 2024-07-24T00:00:00 88.7999999999999971578290569595992565155029296875 105.599999999999994315658113919198513031005859375 1372 2024-07-25T00:00:00 88.7999999999999971578290569595992565155029296875 103 1373 2024-07-26T00:00:00 88.7999999999999971578290569595992565155029296875 105.900000000000005684341886080801486968994140625 1374 2024-07-27T00:00:00 91.2000000000000028421709430404007434844970703125 101.7000000000000028421709430404007434844970703125 1375 2024-07-28T00:00:00 76.7999999999999971578290569595992565155029296875 79.7600000000000051159076974727213382720947265625 1376 2024-07-29T00:00:00 76.7999999999999971578290569595992565155029296875 96.469999999999998863131622783839702606201171875 1377 2024-07-30T00:00:00 76.7999999999999971578290569595992565155029296875 92.2000000000000028421709430404007434844970703125 1378 2024-07-31T00:00:00 76.7999999999999971578290569595992565155029296875 84.780000000000001136868377216160297393798828125 1379 2024-08-01T00:00:00 86.400000000000005684341886080801486968994140625 83.7699999999999960209606797434389591217041015625 1380 2024-08-02T00:00:00 81.599999999999994315658113919198513031005859375 86.7099999999999937472239253111183643341064453125 1381 2024-08-03T00:00:00 81.599999999999994315658113919198513031005859375 88.18000000000000682121026329696178436279296875 1382 2024-08-04T00:00:00 79.2000000000000028421709430404007434844970703125 90.5100000000000051159076974727213382720947265625 1383 2024-08-05T00:00:00 81.599999999999994315658113919198513031005859375 88.969999999999998863131622783839702606201171875 1384 2024-08-06T00:00:00 84 89.400000000000005684341886080801486968994140625 1385 2024-08-07T00:00:00 81.599999999999994315658113919198513031005859375 91.599999999999994315658113919198513031005859375 1386 2024-08-08T00:00:00 76.7999999999999971578290569595992565155029296875 94.8799999999999954525264911353588104248046875 1387 2024-08-09T00:00:00 91.2000000000000028421709430404007434844970703125 92.2900000000000062527760746888816356658935546875 1388 2024-08-10T00:00:00 93.599999999999994315658113919198513031005859375 89.5100000000000051159076974727213382720947265625 1389 2024-08-11T00:00:00 86.400000000000005684341886080801486968994140625 85.400000000000005684341886080801486968994140625 1390 2024-08-12T00:00:00 84 80.400000000000005684341886080801486968994140625 1391 2024-08-13T00:00:00 72 91.4599999999999937472239253111183643341064453125 1392 2024-08-14T00:00:00 88.7999999999999971578290569595992565155029296875 95.409999999999996589394868351519107818603515625 1393 2024-08-15T00:00:00 88.7999999999999971578290569595992565155029296875 110.0499999999999971578290569595992565155029296875 1394 2024-08-16T00:00:00 100.7999999999999971578290569595992565155029296875 122.349999999999994315658113919198513031005859375 1395 2024-08-17T00:00:00 110.469999999999998863131622783839702606201171875 121.5799999999999982946974341757595539093017578125 1396 2024-08-18T00:00:00 110.469999999999998863131622783839702606201171875 115.8799999999999954525264911353588104248046875 1397 2024-08-19T00:00:00 100.7999999999999971578290569595992565155029296875 103.5400000000000062527760746888816356658935546875 1398 2024-08-20T00:00:00 105.599999999999994315658113919198513031005859375 116.1400000000000005684341886080801486968994140625 1399 2024-08-21T00:00:00 108 101.3900000000000005684341886080801486968994140625 1400 2024-08-22T00:00:00 105.599999999999994315658113919198513031005859375 103.090000000000003410605131648480892181396484375 1401 2024-08-23T00:00:00 105.599999999999994315658113919198513031005859375 103.0799999999999982946974341757595539093017578125 1402 2024-08-24T00:00:00 96 98.7399999999999948840923025272786617279052734375 1403 2024-08-25T00:00:00 93.599999999999994315658113919198513031005859375 106.81999999999999317878973670303821563720703125 1404 2024-08-26T00:00:00 91.2000000000000028421709430404007434844970703125 104.5799999999999982946974341757595539093017578125 1405 2024-08-27T00:00:00 98.400000000000005684341886080801486968994140625 117.090000000000003410605131648480892181396484375 1406 2024-08-28T00:00:00 108 117.599999999999994315658113919198513031005859375 1407 2024-08-29T00:00:00 110.400000000000005684341886080801486968994140625 119.849999999999994315658113919198513031005859375 1408 2024-08-30T00:00:00 115.2000000000000028421709430404007434844970703125 120.4800000000000039790393202565610408782958984375 1409 2024-08-31T00:00:00 112.7999999999999971578290569595992565155029296875 110.0499999999999971578290569595992565155029296875 1410 2024-09-01T00:00:00 96 114.3799999999999954525264911353588104248046875 1411 2024-09-02T00:00:00 108 119.6700000000000017053025658242404460906982421875 1412 2024-09-03T00:00:00 110.400000000000005684341886080801486968994140625 116.719999999999998863131622783839702606201171875 1413 2024-09-04T00:00:00 110.400000000000005684341886080801486968994140625 115.1299999999999954525264911353588104248046875 1414 2024-09-05T00:00:00 112.7999999999999971578290569595992565155029296875 112.8599999999999994315658113919198513031005859375 1415 2024-09-06T00:00:00 105.599999999999994315658113919198513031005859375 103.969999999999998863131622783839702606201171875 1416 2024-09-07T00:00:00 100.7999999999999971578290569595992565155029296875 104.6700000000000017053025658242404460906982421875 1417 2024-09-08T00:00:00 103.2000000000000028421709430404007434844970703125 107.5 1418 2024-09-09T00:00:00 97.5 108.5100000000000051159076974727213382720947265625 1419 2024-09-10T00:00:00 100.7999999999999971578290569595992565155029296875 104.7000000000000028421709430404007434844970703125 1420 2024-09-11T00:00:00 96 102.2099999999999937472239253111183643341064453125 1421 2024-09-12T00:00:00 98.400000000000005684341886080801486968994140625 115.2600000000000051159076974727213382720947265625 1422 2024-09-13T00:00:00 105.599999999999994315658113919198513031005859375 121.7999999999999971578290569595992565155029296875 1423 2024-09-14T00:00:00 112.7999999999999971578290569595992565155029296875 122.2999999999999971578290569595992565155029296875 1424 2024-09-15T00:00:00 112.7999999999999971578290569595992565155029296875 119.3299999999999982946974341757595539093017578125 1425 2024-09-16T00:00:00 108 124.219999999999998863131622783839702606201171875 1426 2024-09-17T00:00:00 117.599999999999994315658113919198513031005859375 123.56000000000000227373675443232059478759765625 1427 2024-09-18T00:00:00 115.2000000000000028421709430404007434844970703125 119.68999999999999772626324556767940521240234375 1428 2024-09-19T00:00:00 103.7999999999999971578290569595992565155029296875 109.8799999999999954525264911353588104248046875 1429 2024-09-20T00:00:00 108 113.06000000000000227373675443232059478759765625 1430 2024-09-21T00:00:00 115.2000000000000028421709430404007434844970703125 120.2699999999999960209606797434389591217041015625 1431 2024-09-22T00:00:00 115.2000000000000028421709430404007434844970703125 117.75 1432 2024-09-23T00:00:00 115.2000000000000028421709430404007434844970703125 123 1433 2024-09-24T00:00:00 117.599999999999994315658113919198513031005859375 127.3299999999999982946974341757595539093017578125 1434 2024-09-25T00:00:00 122.400000000000005684341886080801486968994140625 124.2099999999999937472239253111183643341064453125 1435 2024-09-26T00:00:00 120 122.43000000000000682121026329696178436279296875 1436 2024-09-27T00:00:00 120 114.659999999999996589394868351519107818603515625 1437 2024-09-28T00:00:00 117.599999999999994315658113919198513031005859375 113.849999999999994315658113919198513031005859375 1438 2024-09-29T00:00:00 112.7999999999999971578290569595992565155029296875 113.3299999999999982946974341757595539093017578125 1439 2024-09-30T00:00:00 110.400000000000005684341886080801486968994140625 115.590000000000003410605131648480892181396484375 1440 2024-10-01T00:00:00 115.2000000000000028421709430404007434844970703125 117.4599999999999937472239253111183643341064453125 1441 2024-10-02T00:00:00 115.2000000000000028421709430404007434844970703125 114.099999999999994315658113919198513031005859375 1442 2024-10-03T00:00:00 112.7999999999999971578290569595992565155029296875 84.9899999999999948840923025272786617279052734375 1443 2024-10-04T00:00:00 103.2000000000000028421709430404007434844970703125 108.0799999999999982946974341757595539093017578125 1444 2024-10-05T00:00:00 110.400000000000005684341886080801486968994140625 112.56000000000000227373675443232059478759765625 1445 2024-10-06T00:00:00 108 111.099999999999994315658113919198513031005859375 1446 2024-10-07T00:00:00 108 114.9899999999999948840923025272786617279052734375 1447 2024-10-08T00:00:00 110.400000000000005684341886080801486968994140625 115.0400000000000062527760746888816356658935546875 1448 2024-10-09T00:00:00 110.400000000000005684341886080801486968994140625 111.81999999999999317878973670303821563720703125 1449 2024-10-10T00:00:00 110.400000000000005684341886080801486968994140625 107.18999999999999772626324556767940521240234375 1450 2024-10-11T00:00:00 105.599999999999994315658113919198513031005859375 107.31000000000000227373675443232059478759765625 1451 2024-10-12T00:00:00 105.599999999999994315658113919198513031005859375 109.2099999999999937472239253111183643341064453125 1452 2024-10-13T00:00:00 108 114.43000000000000682121026329696178436279296875 1453 2024-10-14T00:00:00 108 112 1454 2024-10-15T00:00:00 110.400000000000005684341886080801486968994140625 112.9200000000000017053025658242404460906982421875 1455 2024-10-16T00:00:00 108 104.2900000000000062527760746888816356658935546875 1456 2024-10-17T00:00:00 108 111.6299999999999954525264911353588104248046875 1457 2024-10-18T00:00:00 108 107.469999999999998863131622783839702606201171875 1458 2024-10-19T00:00:00 108 101.7999999999999971578290569595992565155029296875 1459 2024-10-20T00:00:00 103.2000000000000028421709430404007434844970703125 108.5400000000000062527760746888816356658935546875 1460 2024-10-21T00:00:00 99 109.06000000000000227373675443232059478759765625 1461 2024-10-22T00:00:00 110.400000000000005684341886080801486968994140625 114.0400000000000062527760746888816356658935546875 1462 2024-10-23T00:00:00 110.400000000000005684341886080801486968994140625 116.6099999999999994315658113919198513031005859375 1463 2024-10-24T00:00:00 115.2000000000000028421709430404007434844970703125 119.0799999999999982946974341757595539093017578125 1464 2024-10-25T00:00:00 115.2000000000000028421709430404007434844970703125 113.969999999999998863131622783839702606201171875 1465 2024-10-26T00:00:00 105.599999999999994315658113919198513031005859375 111.1299999999999954525264911353588104248046875 1466 2024-10-27T00:00:00 105.599999999999994315658113919198513031005859375 115.2099999999999937472239253111183643341064453125 1467 2024-10-28T00:00:00 108 112.43000000000000682121026329696178436279296875 1468 2024-10-29T00:00:00 108 112.1200000000000045474735088646411895751953125 1469 2024-10-30T00:00:00 105.599999999999994315658113919198513031005859375 111.43999999999999772626324556767940521240234375 1470 2024-10-31T00:00:00 110.400000000000005684341886080801486968994140625 115.81000000000000227373675443232059478759765625 1471 2024-11-01T00:00:00 110.400000000000005684341886080801486968994140625 122.599999999999994315658113919198513031005859375 1472 2024-11-02T00:00:00 110.400000000000005684341886080801486968994140625 128 1473 2024-11-03T00:00:00 115.2000000000000028421709430404007434844970703125 125.7999999999999971578290569595992565155029296875 1474 2024-11-04T00:00:00 110.400000000000005684341886080801486968994140625 127.5 1475 2024-11-05T00:00:00 112.7999999999999971578290569595992565155029296875 134.80000000000001136868377216160297393798828125 1476 2024-11-06T00:00:00 120 133.900000000000005684341886080801486968994140625 1477 2024-11-07T00:00:00 117.599999999999994315658113919198513031005859375 131.5 1478 2024-11-08T00:00:00 110.400000000000005684341886080801486968994140625 124.2000000000000028421709430404007434844970703125 1479 2024-11-09T00:00:00 112.7999999999999971578290569595992565155029296875 127.5 1480 2024-11-10T00:00:00 110.400000000000005684341886080801486968994140625 119.5 1481 2024-11-11T00:00:00 108 124 1482 2024-11-12T00:00:00 112.7999999999999971578290569595992565155029296875 133.099999999999994315658113919198513031005859375 1483 2024-11-13T00:00:00 120 133 1484 2024-11-14T00:00:00 120 127.400000000000005684341886080801486968994140625 1485 2024-11-15T00:00:00 120 131 1486 2024-11-16T00:00:00 108.5 125.400000000000005684341886080801486968994140625 1487 2024-11-17T00:00:00 112.7999999999999971578290569595992565155029296875 119.5 1488 2024-11-18T00:00:00 103.2000000000000028421709430404007434844970703125 95 1489 2024-11-19T00:00:00 96 103.599999999999994315658113919198513031005859375 1490 2024-11-20T00:00:00 96 120.5 1491 2024-11-21T00:00:00 108 118.2000000000000028421709430404007434844970703125 1492 2024-11-22T00:00:00 108 115.7999999999999971578290569595992565155029296875 1493 2024-11-23T00:00:00 105.599999999999994315658113919198513031005859375 110.2999999999999971578290569595992565155029296875 1494 2024-11-24T00:00:00 93.599999999999994315658113919198513031005859375 105.2000000000000028421709430404007434844970703125 1495 2024-11-25T00:00:00 96 106.5 1496 2024-11-26T00:00:00 100.7999999999999971578290569595992565155029296875 110.5 1497 2024-11-27T00:00:00 108 118.2000000000000028421709430404007434844970703125 1498 2024-11-28T00:00:00 105.599999999999994315658113919198513031005859375 120.2000000000000028421709430404007434844970703125 1499 2024-11-29T00:00:00 110.400000000000005684341886080801486968994140625 117.599999999999994315658113919198513031005859375 1500 2024-11-30T00:00:00 105.599999999999994315658113919198513031005859375 108.599999999999994315658113919198513031005859375 1501 2024-12-01T00:00:00 96 109.7000000000000028421709430404007434844970703125 1502 2024-12-02T00:00:00 98.400000000000005684341886080801486968994140625 113.7999999999999971578290569595992565155029296875 1503 2024-12-03T00:00:00 108 101.900000000000005684341886080801486968994140625 1504 2024-12-04T00:00:00 79.2000000000000028421709430404007434844970703125 88.5 1505 2024-12-05T00:00:00 76.7999999999999971578290569595992565155029296875 88.7999999999999971578290569595992565155029296875 1506 2024-12-06T00:00:00 79.2000000000000028421709430404007434844970703125 94.099999999999994315658113919198513031005859375 1507 2024-12-07T00:00:00 81.599999999999994315658113919198513031005859375 93.7000000000000028421709430404007434844970703125 1508 2024-12-08T00:00:00 81.599999999999994315658113919198513031005859375 97 1509 2024-12-09T00:00:00 81.599999999999994315658113919198513031005859375 91.5 1510 2024-12-10T00:00:00 79.2000000000000028421709430404007434844970703125 98.400000000000005684341886080801486968994140625 1511 2024-12-11T00:00:00 84 101.7999999999999971578290569595992565155029296875 1512 2024-12-12T00:00:00 84 99.7999999999999971578290569595992565155029296875 1513 2024-12-13T00:00:00 86.400000000000005684341886080801486968994140625 97.5 1514 2024-12-14T00:00:00 86.400000000000005684341886080801486968994140625 101.5 1515 2024-12-15T00:00:00 84 102.2000000000000028421709430404007434844970703125 1516 2024-12-16T00:00:00 86.400000000000005684341886080801486968994140625 97.2000000000000028421709430404007434844970703125 1517 2024-12-17T00:00:00 84 92.099999999999994315658113919198513031005859375 1518 2024-12-18T00:00:00 84 107.2999999999999971578290569595992565155029296875 1519 2024-12-19T00:00:00 71.099999999999994315658113919198513031005859375 90.2000000000000028421709430404007434844970703125 1520 2024-12-20T00:00:00 86.400000000000005684341886080801486968994140625 107.5 1521 2024-12-21T00:00:00 88.7999999999999971578290569595992565155029296875 111.2999999999999971578290569595992565155029296875 1522 2024-12-22T00:00:00 88.7999999999999971578290569595992565155029296875 104 1523 2024-12-23T00:00:00 88.7999999999999971578290569595992565155029296875 97.099999999999994315658113919198513031005859375 1524 2024-12-24T00:00:00 88.7999999999999971578290569595992565155029296875 100.599999999999994315658113919198513031005859375 1525 2024-12-25T00:00:00 88.7999999999999971578290569595992565155029296875 108.2000000000000028421709430404007434844970703125 1526 2024-12-26T00:00:00 91.2000000000000028421709430404007434844970703125 113.7000000000000028421709430404007434844970703125 1527 2024-12-27T00:00:00 91.2000000000000028421709430404007434844970703125 102.400000000000005684341886080801486968994140625 1528 2024-12-28T00:00:00 93.599999999999994315658113919198513031005859375 97.2999999999999971578290569595992565155029296875 1529 2024-12-29T00:00:00 88.7999999999999971578290569595992565155029296875 103.5 1530 2024-12-30T00:00:00 88.7999999999999971578290569595992565155029296875 106.7000000000000028421709430404007434844970703125 1531 2024-12-31T00:00:00 91.2000000000000028421709430404007434844970703125 110.2999999999999971578290569595992565155029296875 1532 2025-01-01T00:00:00 91.2000000000000028421709430404007434844970703125 107.5679999999999978399500832892954349517822265625 1533 2025-01-02T00:00:00 96 116.3649999999999948840923025272786617279052734375 1534 2025-01-03T00:00:00 98.400000000000005684341886080801486968994140625 117.6170000000000044337866711430251598358154296875 1535 2025-01-04T00:00:00 105.599999999999994315658113919198513031005859375 114.875 1536 2025-01-05T00:00:00 98.400000000000005684341886080801486968994140625 118.0619999999999976125764078460633754730224609375 1537 2025-01-06T00:00:00 110.400000000000005684341886080801486968994140625 112.980999999999994543031789362430572509765625 1538 2025-01-07T00:00:00 105.599999999999994315658113919198513031005859375 118.7459999999999951114659779705107212066650390625 1539 2025-01-08T00:00:00 110.400000000000005684341886080801486968994140625 136.6920000000000072759576141834259033203125 1540 2025-01-09T00:00:00 117.599999999999994315658113919198513031005859375 138.503999999999990677679306827485561370849609375 1541 2025-01-10T00:00:00 117.599999999999994315658113919198513031005859375 127.91599999999999681676854379475116729736328125 1542 2025-01-11T00:00:00 115.2000000000000028421709430404007434844970703125 139.239000000000004320099833421409130096435546875 1543 2025-01-12T00:00:00 120 134.602000000000003865352482534945011138916015625 1544 2025-01-13T00:00:00 127.2000000000000028421709430404007434844970703125 134.849999999999994315658113919198513031005859375 1545 2025-01-14T00:00:00 122.400000000000005684341886080801486968994140625 128.506000000000000227373675443232059478759765625 1546 2025-01-15T00:00:00 119.2999999999999971578290569595992565155029296875 133.888000000000005229594535194337368011474609375 1547 2025-01-16T00:00:00 129.599999999999994315658113919198513031005859375 136.950999999999993406163412146270275115966796875 1548 2025-01-17T00:00:00 124.7999999999999971578290569595992565155029296875 130.76200000000000045474735088646411895751953125 1549 2025-01-18T00:00:00 120 126.724999999999994315658113919198513031005859375 1550 2025-01-19T00:00:00 117.599999999999994315658113919198513031005859375 126.5079999999999955662133288569748401641845703125 1551 2025-01-20T00:00:00 115.2000000000000028421709430404007434844970703125 123.2060000000000030695446184836328029632568359375 1552 2025-01-21T00:00:00 117.599999999999994315658113919198513031005859375 134.032000000000010686562745831906795501708984375 1553 2025-01-22T00:00:00 115.099999999999994315658113919198513031005859375 123.465000000000003410605131648480892181396484375 1554 2025-01-23T00:00:00 124.7999999999999971578290569595992565155029296875 140.4180000000000063664629124104976654052734375 1555 2025-01-24T00:00:00 124.7999999999999971578290569595992565155029296875 136.288999999999987267074175179004669189453125 1556 2025-01-25T00:00:00 127.2000000000000028421709430404007434844970703125 130.34800000000001318767317570745944976806640625 1557 2025-01-26T00:00:00 120 142.4470000000000027284841053187847137451171875 1558 2025-01-27T00:00:00 124.7999999999999971578290569595992565155029296875 144.7549999999999954525264911353588104248046875 1559 2025-01-28T00:00:00 122.7999999999999971578290569595992565155029296875 138.907000000000010686562745831906795501708984375 1560 2025-01-29T00:00:00 129.599999999999994315658113919198513031005859375 138.68999999999999772626324556767940521240234375 1561 2025-01-30T00:00:00 127.2000000000000028421709430404007434844970703125 145.748999999999995225152815692126750946044921875 1562 2025-01-31T00:00:00 129.599999999999994315658113919198513031005859375 142.69499999999999317878973670303821563720703125 1563 2025-02-01T00:00:00 129.599999999999994315658113919198513031005859375 86.4950000000000045474735088646411895751953125 1564 2025-02-02T00:00:00 72 129.61299999999999954525264911353588104248046875 1565 2025-02-03T00:00:00 124.7999999999999971578290569595992565155029296875 145.39699999999999135980033315718173980712890625 1566 2025-02-04T00:00:00 129.599999999999994315658113919198513031005859375 157.433999999999997498889570124447345733642578125 1567 2025-02-05T00:00:00 144 140.58400000000000318323145620524883270263671875 1568 2025-02-06T00:00:00 128.400000000000005684341886080801486968994140625 126.2600000000000051159076974727213382720947265625 1569 2025-02-07T00:00:00 100.7999999999999971578290569595992565155029296875 130.544999999999987494447850622236728668212890625 1570 2025-02-08T00:00:00 120 139.70400000000000773070496506989002227783203125 1571 2025-02-09T00:00:00 129.599999999999994315658113919198513031005859375 147.115000000000009094947017729282379150390625 1572 2025-02-10T00:00:00 129.599999999999994315658113919198513031005859375 144.71399999999999863575794734060764312744140625 1573 2025-02-11T00:00:00 122.400000000000005684341886080801486968994140625 127.3359999999999985220711096189916133880615234375 1574 2025-02-12T00:00:00 124.7999999999999971578290569595992565155029296875 123.4549999999999982946974341757595539093017578125 1575 2025-02-13T00:00:00 117.599999999999994315658113919198513031005859375 133.2359999999999899955582804977893829345703125 1576 2025-02-14T00:00:00 116.099999999999994315658113919198513031005859375 130.07900000000000773070496506989002227783203125 1577 2025-02-15T00:00:00 127.2000000000000028421709430404007434844970703125 142.395000000000010231815394945442676544189453125 1578 2025-02-16T00:00:00 132 148.37799999999998590283212251961231231689453125 1579 2025-02-17T00:00:00 134.400000000000005684341886080801486968994140625 138.669000000000011141310096718370914459228515625 1580 2025-02-18T00:00:00 124.7999999999999971578290569595992565155029296875 145.4379999999999881765688769519329071044921875 1581 2025-02-19T00:00:00 132 135.43000000000000682121026329696178436279296875 1582 2025-02-20T00:00:00 129.599999999999994315658113919198513031005859375 140.0670000000000072759576141834259033203125 1583 2025-02-21T00:00:00 134.400000000000005684341886080801486968994140625 144.16599999999999681676854379475116729736328125 1584 2025-02-22T00:00:00 134.400000000000005684341886080801486968994140625 141.46399999999999863575794734060764312744140625 1585 2025-02-23T00:00:00 134.400000000000005684341886080801486968994140625 132.25200000000000954969436861574649810791015625 1586 2025-02-24T00:00:00 120 125.00700000000000500222085975110530853271484375 1587 2025-02-25T00:00:00 115.2000000000000028421709430404007434844970703125 137.241000000000013869794202037155628204345703125 1588 2025-02-26T00:00:00 129.599999999999994315658113919198513031005859375 135.43000000000000682121026329696178436279296875 1589 2025-02-27T00:00:00 129.599999999999994315658113919198513031005859375 136.79599999999999226929503493010997772216796875 1590 2025-02-28T00:00:00 129.599999999999994315658113919198513031005859375 138.20400000000000773070496506989002227783203125 1591 2025-03-01T00:00:00 124.7999999999999971578290569595992565155029296875 147.7359999999999899955582804977893829345703125 1592 2025-03-02T00:00:00 129.599999999999994315658113919198513031005859375 150.727000000000003865352482534945011138916015625 1593 2025-03-03T00:00:00 144 144.631000000000000227373675443232059478759765625 1594 2025-03-04T00:00:00 134.400000000000005684341886080801486968994140625 144.3509999999999990905052982270717620849609375 1595 2025-03-05T00:00:00 139.19999999999998863131622783839702606201171875 137.727000000000003865352482534945011138916015625 1596 2025-03-06T00:00:00 122.400000000000005684341886080801486968994140625 127.4909999999999996589394868351519107818603515625 1597 2025-03-07T00:00:00 109.599999999999994315658113919198513031005859375 113.1569999999999964757080306299030780792236328125 1598 2025-03-08T00:00:00 120 138.27600000000001045918907038867473602294921875 1599 2025-03-09T00:00:00 122.400000000000005684341886080801486968994140625 140.169999999999987494447850622236728668212890625 1600 2025-03-10T00:00:00 122.400000000000005684341886080801486968994140625 145.87299999999999045030563138425350189208984375 1601 2025-03-11T00:00:00 136.80000000000001136868377216160297393798828125 164.586000000000012732925824820995330810546875 1602 2025-03-12T00:00:00 139.19999999999998863131622783839702606201171875 161.480999999999994543031789362430572509765625 1603 2025-03-13T00:00:00 144 153.936000000000007048583938740193843841552734375 1604 2025-03-14T00:00:00 148.80000000000001136868377216160297393798828125 161.604999999999989768184605054557323455810546875 1605 2025-03-15T00:00:00 148.80000000000001136868377216160297393798828125 164.544000000000011141310096718370914459228515625 1606 2025-03-16T00:00:00 148.80000000000001136868377216160297393798828125 168.42599999999998772182152606546878814697265625 1607 2025-03-17T00:00:00 153.599999999999994315658113919198513031005859375 156.6680000000000063664629124104976654052734375 1608 2025-03-18T00:00:00 136.80000000000001136868377216160297393798828125 139.49700000000001409716787748038768768310546875 1609 2025-03-19T00:00:00 119.7999999999999971578290569595992565155029296875 132.044999999999987494447850622236728668212890625 1610 2025-03-20T00:00:00 129.599999999999994315658113919198513031005859375 156.325999999999993406163412146270275115966796875 1611 2025-03-21T00:00:00 144 154.897999999999996134647517465054988861083984375 1612 2025-03-22T00:00:00 134.400000000000005684341886080801486968994140625 165.144000000000005456968210637569427490234375 1613 2025-03-23T00:00:00 148.80000000000001136868377216160297393798828125 158.6970000000000027284841053187847137451171875 1614 2025-03-24T00:00:00 136.80000000000001136868377216160297393798828125 139.962999999999993860910763032734394073486328125 1615 2025-03-25T00:00:00 115.2000000000000028421709430404007434844970703125 149.111999999999994770405464805662631988525390625 1616 2025-03-26T00:00:00 136.80000000000001136868377216160297393798828125 159.20400000000000773070496506989002227783203125 1617 2025-03-27T00:00:00 136.80000000000001136868377216160297393798828125 172.844999999999998863131622783839702606201171875 1618 2025-03-28T00:00:00 163.19999999999998863131622783839702606201171875 172.121000000000009322320693172514438629150390625 1619 2025-03-29T00:00:00 149.599999999999994315658113919198513031005859375 152.9420000000000072759576141834259033203125 1620 2025-03-30T00:00:00 153.599999999999994315658113919198513031005859375 147.30099999999998772182152606546878814697265625 1621 2025-03-31T00:00:00 136.80000000000001136868377216160297393798828125 136.66100000000000136424205265939235687255859375 1622 2025-04-01T00:00:00 127.2000000000000028421709430404007434844970703125 130.865000000000009094947017729282379150390625 1623 2025-04-02T00:00:00 132 122.760999999999995679900166578590869903564453125 1624 2025-04-03T00:00:00 132 159.804000000000002046363078989088535308837890625 1625 2025-04-04T00:00:00 155.400000000000005684341886080801486968994140625 163.74700000000001409716787748038768768310546875 1626 2025-04-05T00:00:00 160.80000000000001136868377216160297393798828125 160.787000000000006139089236967265605926513671875 1627 2025-04-06T00:00:00 151.19999999999998863131622783839702606201171875 154.16300000000001091393642127513885498046875 1628 2025-04-07T00:00:00 148.80000000000001136868377216160297393798828125 154.049000000000006593836587853729724884033203125 1629 2025-04-08T00:00:00 144 150.157999999999987039700499735772609710693359375 1630 2025-04-09T00:00:00 146.400000000000005684341886080801486968994140625 148.480999999999994543031789362430572509765625 1631 2025-04-10T00:00:00 148.80000000000001136868377216160297393798828125 176.094999999999998863131622783839702606201171875 1632 2025-04-11T00:00:00 165.599999999999994315658113919198513031005859375 172.2549999999999954525264911353588104248046875 1633 2025-04-12T00:00:00 160.80000000000001136868377216160297393798828125 165.558999999999997498889570124447345733642578125 1634 2025-04-13T00:00:00 146.400000000000005684341886080801486968994140625 150.044000000000011141310096718370914459228515625 1635 2025-04-14T00:00:00 148.80000000000001136868377216160297393798828125 165.320999999999997953636921010911464691162109375 1636 2025-04-15T00:00:00 144 157.195999999999997953636921010911464691162109375 1637 2025-04-16T00:00:00 148.80000000000001136868377216160297393798828125 150.8129999999999881765688769519329071044921875 1638 2025-04-17T00:00:00 148.80000000000001136868377216160297393798828125 152.455000000000012505552149377763271331787109375 1639 2025-04-18T00:00:00 148.80000000000001136868377216160297393798828125 145.19999999999998863131622783839702606201171875 1640 2025-04-19T00:00:00 165.599999999999994315658113919198513031005859375 146.20400000000000773070496506989002227783203125 1641 2025-04-20T00:00:00 141.599999999999994315658113919198513031005859375 148.532999999999987039700499735772609710693359375 1642 2025-04-21T00:00:00 144 144.30000000000001136868377216160297393798828125 1643 2025-04-22T00:00:00 141.599999999999994315658113919198513031005859375 130.337999999999993860910763032734394073486328125 1644 2025-04-23T00:00:00 141.599999999999994315658113919198513031005859375 154.1009999999999990905052982270717620849609375 1645 2025-04-24T00:00:00 139.19999999999998863131622783839702606201171875 170.7649999999999863575794734060764312744140625 1646 2025-04-25T00:00:00 146.400000000000005684341886080801486968994140625 169.181000000000011596057447604835033416748046875 1647 2025-04-26T00:00:00 172.80000000000001136868377216160297393798828125 172.131000000000000227373675443232059478759765625 1648 2025-04-27T00:00:00 172.80000000000001136868377216160297393798828125 174.573000000000007503331289626657962799072265625 1649 2025-04-28T00:00:00 165.599999999999994315658113919198513031005859375 167.938999999999992951416061259806156158447265625 1650 2025-04-29T00:00:00 165.599999999999994315658113919198513031005859375 157.258000000000009777068044058978557586669921875 1651 2025-04-30T00:00:00 148 152.186000000000007048583938740193843841552734375 1652 2025-05-01T00:00:00 153.599999999999994315658113919198513031005859375 157.548000000000001818989403545856475830078125 1653 2025-05-02T00:00:00 144 147.405000000000001136868377216160297393798828125 1654 2025-05-03T00:00:00 136.80000000000001136868377216160297393798828125 139.455999999999988858689903281629085540771484375 1655 2025-05-04T00:00:00 134.400000000000005684341886080801486968994140625 136.061000000000007048583938740193843841552734375 1656 2025-05-05T00:00:00 156 147.342999999999989313437254168093204498291015625 1657 2025-05-06T00:00:00 156 154.080000000000012505552149377763271331787109375 1658 2025-05-07T00:00:00 148 139.16599999999999681676854379475116729736328125 1659 2025-05-08T00:00:00 148 160.248999999999995225152815692126750946044921875 1660 2025-05-09T00:00:00 156 161.407999999999987039700499735772609710693359375 1661 2025-05-10T00:00:00 163.19999999999998863131622783839702606201171875 164.1200000000000045474735088646411895751953125 1662 2025-05-11T00:00:00 160.80000000000001136868377216160297393798828125 151.306999999999987949195201508700847625732421875 1663 2025-05-12T00:00:00 139.19999999999998863131622783839702606201171875 162.102000000000003865352482534945011138916015625 1664 2025-05-13T00:00:00 163.19999999999998863131622783839702606201171875 157.268000000000000682121026329696178436279296875 1665 2025-05-14T00:00:00 158.400000000000005684341886080801486968994140625 154.576999999999998181010596454143524169921875 1666 2025-05-15T00:00:00 144.80000000000001136868377216160297393798828125 146.929000000000002046363078989088535308837890625 1667 2025-05-16T00:00:00 158.400000000000005684341886080801486968994140625 157.423000000000001818989403545856475830078125 1668 2025-05-17T00:00:00 158.400000000000005684341886080801486968994140625 152.330999999999988858689903281629085540771484375 1669 2025-05-18T00:00:00 151.19999999999998863131622783839702606201171875 163.301999999999992496668710373342037200927734375 1670 2025-05-19T00:00:00 158.400000000000005684341886080801486968994140625 164.326999999999998181010596454143524169921875 1671 2025-05-20T00:00:00 155.19999999999998863131622783839702606201171875 156.719999999999998863131622783839702606201171875 1672 2025-05-21T00:00:00 144 148.294999999999987494447850622236728668212890625 1673 2025-05-22T00:00:00 144 150.727000000000003865352482534945011138916015625 1674 2025-05-23T00:00:00 146.400000000000005684341886080801486968994140625 151.9279999999999972715158946812152862548828125 1675 2025-05-24T00:00:00 146.400000000000005684341886080801486968994140625 149.67099999999999226929503493010997772216796875 1676 2025-05-25T00:00:00 148.80000000000001136868377216160297393798828125 151.1200000000000045474735088646411895751953125 1677 2025-05-26T00:00:00 148.80000000000001136868377216160297393798828125 152.859000000000008867573342286050319671630859375 1678 2025-05-27T00:00:00 148.80000000000001136868377216160297393798828125 153.08699999999998908606357872486114501953125 1679 2025-05-28T00:00:00 148.80000000000001136868377216160297393798828125 154.16300000000001091393642127513885498046875 1680 2025-05-29T00:00:00 139.900000000000005684341886080801486968994140625 127.1809999999999973852027324028313159942626953125 1681 2025-05-30T00:00:00 156 150.943999999999988403942552395164966583251953125 1682 2025-05-31T00:00:00 148.80000000000001136868377216160297393798828125 143.15100000000001045918907038867473602294921875 1683 2025-06-01T00:00:00 141.599999999999994315658113919198513031005859375 141.2359999999999899955582804977893829345703125 1684 2025-06-02T00:00:00 141.599999999999994315658113919198513031005859375 142.777999999999991587174008600413799285888671875 1685 2025-06-03T00:00:00 132 136.144000000000005456968210637569427490234375 1686 2025-06-04T00:00:00 132 137.695999999999997953636921010911464691162109375 1687 2025-06-05T00:00:00 132 132.066000000000002501110429875552654266357421875 1688 2025-06-06T00:00:00 136.80000000000001136868377216160297393798828125 118.44499999999999317878973670303821563720703125 1689 2025-06-07T00:00:00 127.2000000000000028421709430404007434844970703125 121.68500000000000227373675443232059478759765625 1690 2025-06-08T00:00:00 124.7999999999999971578290569595992565155029296875 125.462999999999993860910763032734394073486328125 1691 2025-06-09T00:00:00 124.7999999999999971578290569595992565155029296875 131.383000000000009777068044058978557586669921875 1692 2025-06-10T00:00:00 134.400000000000005684341886080801486968994140625 130.08899999999999863575794734060764312744140625 1693 2025-06-11T00:00:00 132 131.951999999999998181010596454143524169921875 1694 2025-06-12T00:00:00 124.7999999999999971578290569595992565155029296875 119.397999999999996134647517465054988861083984375 1695 2025-06-13T00:00:00 120 114.046999999999997044142219237983226776123046875 1696 2025-06-14T00:00:00 115.2000000000000028421709430404007434844970703125 118.0520000000000067075234255753457546234130859375 1697 2025-06-15T00:00:00 110.400000000000005684341886080801486968994140625 115.5990000000000037516656448133289813995361328125 1698 2025-06-16T00:00:00 115.2000000000000028421709430404007434844970703125 116.965000000000003410605131648480892181396484375 1699 2025-06-17T00:00:00 105.599999999999994315658113919198513031005859375 110.3719999999999998863131622783839702606201171875 1700 2025-06-18T00:00:00 105.599999999999994315658113919198513031005859375 109.6269999999999953388396534137427806854248046875 1701 2025-06-19T00:00:00 105.599999999999994315658113919198513031005859375 109.243999999999999772626324556767940521240234375 1702 2025-06-20T00:00:00 105.599999999999994315658113919198513031005859375 108.1299999999999954525264911353588104248046875 1703 2025-06-21T00:00:00 105.599999999999994315658113919198513031005859375 108.332999999999998408384271897375583648681640625 1704 2025-06-22T00:00:00 105.599999999999994315658113919198513031005859375 107.02899999999999636202119290828704833984375 1705 2025-06-23T00:00:00 105.599999999999994315658113919198513031005859375 104.099999999999994315658113919198513031005859375 1706 2025-06-24T00:00:00 98.400000000000005684341886080801486968994140625 102.98300000000000409272615797817707061767578125 1707 2025-06-25T00:00:00 98.400000000000005684341886080801486968994140625 103.4789999999999992041921359486877918243408203125 1708 2025-06-26T00:00:00 100.7999999999999971578290569595992565155029296875 102.2480000000000046611603465862572193145751953125 1709 2025-06-27T00:00:00 98.400000000000005684341886080801486968994140625 101.9479999999999932924765744246542453765869140625 1710 2025-06-28T00:00:00 98.400000000000005684341886080801486968994140625 100.4260000000000019326762412674725055694580078125 1711 2025-06-29T00:00:00 98.400000000000005684341886080801486968994140625 102.4129999999999967030817060731351375579833984375 1712 2025-06-30T00:00:00 98.400000000000005684341886080801486968994140625 99.6809999999999973852027324028313159942626953125 1713 2025-07-01T00:00:00 98.400000000000005684341886080801486968994140625 101.43999999999999772626324556767940521240234375 1714 2025-07-02T00:00:00 98.400000000000005684341886080801486968994140625 98.4909999999999996589394868351519107818603515625 1715 2025-07-03T00:00:00 98.400000000000005684341886080801486968994140625 97.673000000000001818989403545856475830078125 1716 2025-07-04T00:00:00 98.400000000000005684341886080801486968994140625 101.450999999999993406163412146270275115966796875 1717 2025-07-05T00:00:00 98.400000000000005684341886080801486968994140625 98.2420000000000044337866711430251598358154296875 1718 2025-07-06T00:00:00 100.7999999999999971578290569595992565155029296875 96.9279999999999972715158946812152862548828125 1719 2025-07-07T00:00:00 98.400000000000005684341886080801486968994140625 97.6520000000000010231815394945442676544189453125 1720 2025-07-08T00:00:00 98.400000000000005684341886080801486968994140625 93.9779999999999944293449516408145427703857421875 1721 2025-07-09T00:00:00 98.400000000000005684341886080801486968994140625 91.1830000000000069348971010185778141021728515625 1722 2025-07-10T00:00:00 98.400000000000005684341886080801486968994140625 91.6700000000000017053025658242404460906982421875 1723 2025-07-11T00:00:00 84 88.885999999999995679900166578590869903564453125 1724 2025-07-12T00:00:00 84 88.679000000000002046363078989088535308837890625 1725 2025-07-13T00:00:00 84 88.1410000000000053432813729159533977508544921875 1726 2025-07-14T00:00:00 84 88.16100000000000136424205265939235687255859375 1727 2025-07-15T00:00:00 84 87.3020000000000067075234255753457546234130859375 1728 2025-07-16T00:00:00 84 88.0270000000000010231815394945442676544189453125 1729 2025-07-17T00:00:00 84 88.679000000000002046363078989088535308837890625 1730 2025-07-18T00:00:00 84 88.63700000000000045474735088646411895751953125 1731 2025-07-19T00:00:00 86.400000000000005684341886080801486968994140625 88.0679999999999978399500832892954349517822265625 1732 2025-07-20T00:00:00 86.400000000000005684341886080801486968994140625 87.4779999999999944293449516408145427703857421875 1733 2025-07-21T00:00:00 84 88.2960000000000064801497501321136951446533203125 1734 2025-07-22T00:00:00 86.400000000000005684341886080801486968994140625 88.243999999999999772626324556767940521240234375 1735 2025-07-23T00:00:00 86.400000000000005684341886080801486968994140625 86.421999999999997044142219237983226776123046875 1736 2025-07-24T00:00:00 86.400000000000005684341886080801486968994140625 88.3370000000000032969182939268648624420166015625 1737 2025-07-25T00:00:00 84.7999999999999971578290569595992565155029296875 83.2349999999999994315658113919198513031005859375 1738 2025-07-26T00:00:00 85.599999999999994315658113919198513031005859375 87.7159999999999939745976007543504238128662109375 1739 2025-07-27T00:00:00 86.400000000000005684341886080801486968994140625 88.16100000000000136424205265939235687255859375 1740 2025-07-28T00:00:00 84 79.3949999999999960209606797434389591217041015625 1741 2025-07-29T00:00:00 84 88.3889999999999957935870043002068996429443359375 1742 2025-07-30T00:00:00 85 88.56499999999999772626324556767940521240234375 1743 2025-07-31T00:00:00 85 87.965000000000003410605131648480892181396484375 1744 2025-08-01T00:00:00 85 90.1170000000000044337866711430251598358154296875 1745 2025-08-02T00:00:00 85 104.224999999999994315658113919198513031005859375 1746 2025-08-03T00:00:00 100.7999999999999971578290569595992565155029296875 99.215000000000003410605131648480892181396484375 1747 2025-08-04T00:00:00 96.599999999999994315658113919198513031005859375 90.075999999999993406163412146270275115966796875 1748 2025-08-05T00:00:00 86.400000000000005684341886080801486968994140625 85.8840000000000003410605131648480892181396484375 1749 2025-08-06T00:00:00 86.400000000000005684341886080801486968994140625 87.965000000000003410605131648480892181396484375 1750 2025-08-07T00:00:00 86.400000000000005684341886080801486968994140625 88.9479999999999932924765744246542453765869140625 1751 2025-08-08T00:00:00 86.400000000000005684341886080801486968994140625 88.885999999999995679900166578590869903564453125 1752 2025-08-09T00:00:00 86.400000000000005684341886080801486968994140625 88.8130000000000023874235921539366245269775390625 1753 2025-08-10T00:00:00 86.400000000000005684341886080801486968994140625 88.006000000000000227373675443232059478759765625 1754 2025-08-11T00:00:00 86.400000000000005684341886080801486968994140625 88.2339999999999946567186270840466022491455078125 1755 2025-08-12T00:00:00 86.400000000000005684341886080801486968994140625 88.5859999999999985220711096189916133880615234375 1756 2025-08-13T00:00:00 86.400000000000005684341886080801486968994140625 88.212999999999993860910763032734394073486328125 1757 2025-08-14T00:00:00 86.400000000000005684341886080801486968994140625 88.0580000000000069348971010185778141021728515625 1758 2025-08-15T00:00:00 86.400000000000005684341886080801486968994140625 97.7349999999999994315658113919198513031005859375 1759 2025-08-16T00:00:00 86.400000000000005684341886080801486968994140625 93.24299999999999499777914024889469146728515625 1760 2025-08-17T00:00:00 93.599999999999994315658113919198513031005859375 95.933999999999997498889570124447345733642578125 1761 2025-08-18T00:00:00 92.400000000000005684341886080801486968994140625 88.3169999999999930651028989814221858978271484375 1762 2025-08-19T00:00:00 89.599999999999994315658113919198513031005859375 85.626000000000004774847184307873249053955078125 1763 2025-08-20T00:00:00 86.400000000000005684341886080801486968994140625 88.4719999999999942019712761975824832916259765625 1764 2025-08-21T00:00:00 88 94.1749999999999971578290569595992565155029296875 1765 2025-08-22T00:00:00 88 100.0529999999999972715158946812152862548828125 1766 2025-08-23T00:00:00 91 97.0729999999999932924765744246542453765869140625 1767 2025-08-24T00:00:00 88 96.2450000000000045474735088646411895751953125 1768 2025-08-25T00:00:00 91.7999999999999971578290569595992565155029296875 98.231999999999999317878973670303821563720703125 1769 2025-08-26T00:00:00 91.7999999999999971578290569595992565155029296875 104.95900000000000318323145620524883270263671875 1770 2025-08-27T00:00:00 100.7999999999999971578290569595992565155029296875 105.6530000000000057980287238024175167083740234375 1771 2025-08-28T00:00:00 108 100.3119999999999976125764078460633754730224609375 1772 2025-08-29T00:00:00 91.2000000000000028421709430404007434844970703125 93.71899999999999408828443847596645355224609375 1773 2025-08-30T00:00:00 86.400000000000005684341886080801486968994140625 88.647999999999996134647517465054988861083984375 1774 2025-08-31T00:00:00 86.400000000000005684341886080801486968994140625 87.8299999999999982946974341757595539093017578125 1775 2025-09-01T00:00:00 86.400000000000005684341886080801486968994140625 94.2060000000000030695446184836328029632568359375 1776 2025-09-02T00:00:00 98.400000000000005684341886080801486968994140625 87.644000000000005456968210637569427490234375 1777 2025-09-03T00:00:00 96 96.451999999999998181010596454143524169921875 1778 2025-09-04T00:00:00 96 103.5520000000000067075234255753457546234130859375 1779 2025-09-05T00:00:00 96 111.230999999999994543031789362430572509765625 1780 2025-09-06T00:00:00 103.2000000000000028421709430404007434844970703125 116.219999999999998863131622783839702606201171875 1781 2025-09-07T00:00:00 108 122.2229999999999989768184605054557323455810546875 1782 2025-09-08T00:00:00 115.2000000000000028421709430404007434844970703125 118.2590000000000003410605131648480892181396484375 1783 2025-09-09T00:00:00 112.2000000000000028421709430404007434844970703125 113.001000000000004774847184307873249053955078125 1784 2025-09-10T00:00:00 115.2000000000000028421709430404007434844970703125 121.1050000000000039790393202565610408782958984375 1785 2025-09-11T00:00:00 115.2000000000000028421709430404007434844970703125 119.3670000000000044337866711430251598358154296875 1786 2025-09-12T00:00:00 115.2000000000000028421709430404007434844970703125 114.1809999999999973852027324028313159942626953125 1787 2025-09-13T00:00:00 115.2000000000000028421709430404007434844970703125 126.394000000000005456968210637569427490234375 1788 2025-09-14T00:00:00 117.599999999999994315658113919198513031005859375 118.63200000000000500222085975110530853271484375 1789 2025-09-15T00:00:00 112.7999999999999971578290569595992565155029296875 116.2819999999999964757080306299030780792236328125 1790 2025-09-16T00:00:00 110.400000000000005684341886080801486968994140625 117.337999999999993860910763032734394073486328125 1791 2025-09-17T00:00:00 108.099999999999994315658113919198513031005859375 115.1329999999999955662133288569748401641845703125 1792 2025-09-18T00:00:00 115.2000000000000028421709430404007434844970703125 121.1159999999999996589394868351519107818603515625 1793 2025-09-19T00:00:00 115.2000000000000028421709430404007434844970703125 112.5559999999999973852027324028313159942626953125 1794 2025-09-20T00:00:00 110.400000000000005684341886080801486968994140625 110.50700000000000500222085975110530853271484375 1795 2025-09-21T00:00:00 110.400000000000005684341886080801486968994140625 109.3370000000000032969182939268648624420166015625 1796 2025-09-22T00:00:00 110.400000000000005684341886080801486968994140625 108.6230000000000046611603465862572193145751953125 1797 2025-09-23T00:00:00 108 114.8949999999999960209606797434389591217041015625 1798 2025-09-24T00:00:00 108 111.8840000000000003410605131648480892181396484375 1799 2025-09-25T00:00:00 108 104.566000000000002501110429875552654266357421875 1800 2025-09-26T00:00:00 108 108.0750000000000028421709430404007434844970703125 1801 2025-09-27T00:00:00 108 113.611999999999994770405464805662631988525390625 1802 2025-09-28T00:00:00 110.400000000000005684341886080801486968994140625 113.6329999999999955662133288569748401641845703125 1803 2025-09-29T00:00:00 110.400000000000005684341886080801486968994140625 111.780000000000001136868377216160297393798828125 1804 2025-09-30T00:00:00 108 105.8799999999999954525264911353588104248046875 1805 2025-10-01T00:00:00 105.599999999999994315658113919198513031005859375 105.9740000000000037516656448133289813995361328125 1806 2025-10-02T00:00:00 105.599999999999994315658113919198513031005859375 107.0400000000000062527760746888816356658935546875 1807 2025-10-03T00:00:00 105.599999999999994315658113919198513031005859375 107.816000000000002501110429875552654266357421875 1808 2025-10-04T00:00:00 105.599999999999994315658113919198513031005859375 99.4950000000000045474735088646411895751953125 1809 2025-10-05T00:00:00 105.599999999999994315658113919198513031005859375 98.8319999999999936335370875895023345947265625 1810 2025-10-06T00:00:00 96 116.2930000000000063664629124104976654052734375 1811 2025-10-07T00:00:00 108 103.0030000000000001136868377216160297393798828125 1812 2025-10-08T00:00:00 108 118.114000000000004320099833421409130096435546875 1813 2025-10-09T00:00:00 110.400000000000005684341886080801486968994140625 117.21399999999999863575794734060764312744140625 1814 2025-10-10T00:00:00 110.400000000000005684341886080801486968994140625 109.0789999999999935198502498678863048553466796875 1815 2025-10-11T00:00:00 110.400000000000005684341886080801486968994140625 103.6350000000000051159076974727213382720947265625 1816 2025-10-12T00:00:00 98.400000000000005684341886080801486968994140625 95.6650000000000062527760746888816356658935546875 1817 2025-10-13T00:00:00 96 103.5 1818 2025-10-14T00:00:00 98.400000000000005684341886080801486968994140625 106.75 1819 2025-10-15T00:00:00 105.599999999999994315658113919198513031005859375 114.1290000000000048885340220294892787933349609375 1820 2025-10-16T00:00:00 105.599999999999994315658113919198513031005859375 112.8769999999999953388396534137427806854248046875 1821 2025-10-17T00:00:00 105.599999999999994315658113919198513031005859375 108.9030000000000057980287238024175167083740234375 1822 2025-10-18T00:00:00 105.599999999999994315658113919198513031005859375 113.7360000000000042064129956997931003570556640625 1823 2025-10-19T00:00:00 105.599999999999994315658113919198513031005859375 117.72100000000000363797880709171295166015625 1824 2025-10-20T00:00:00 100.7999999999999971578290569595992565155029296875 115.465000000000003410605131648480892181396484375 1825 2025-10-21T00:00:00 105.599999999999994315658113919198513031005859375 107.7639999999999957935870043002068996429443359375 1826 2025-10-22T00:00:00 105.599999999999994315658113919198513031005859375 108.644000000000005456968210637569427490234375 1827 2025-10-23T00:00:00 105.599999999999994315658113919198513031005859375 112.06999999999999317878973670303821563720703125 1828 2025-10-24T00:00:00 105.599999999999994315658113919198513031005859375 119.159999999999996589394868351519107818603515625 1829 2025-10-25T00:00:00 105.599999999999994315658113919198513031005859375 119.4909999999999996589394868351519107818603515625 1830 2025-10-26T00:00:00 105.599999999999994315658113919198513031005859375 111.2519999999999953388396534137427806854248046875 1831 2025-10-27T00:00:00 98.7999999999999971578290569595992565155029296875 98.0460000000000064801497501321136951446533203125 1832 2025-10-28T00:00:00 105.599999999999994315658113919198513031005859375 96.730999999999994543031789362430572509765625 1833 2025-10-29T00:00:00 79.2000000000000028421709430404007434844970703125 112.700999999999993406163412146270275115966796875 1834 2025-10-30T00:00:00 79.2000000000000028421709430404007434844970703125 93.71899999999999408828443847596645355224609375 1835 2025-10-31T00:00:00 79.2000000000000028421709430404007434844970703125 121.9539999999999935198502498678863048553466796875 1836 2025-11-01T00:00:00 79.2000000000000028421709430404007434844970703125 121.96399999999999863575794734060764312744140625 1837 2025-11-02T00:00:00 100.7999999999999971578290569595992565155029296875 139.8600000000000136424205265939235687255859375 1838 2025-11-03T00:00:00 132 144.37200000000001409716787748038768768310546875 1839 2025-11-04T00:00:00 132 146.62799999999998590283212251961231231689453125 1840 2025-11-05T00:00:00 139.19999999999998863131622783839702606201171875 144.84800000000001318767317570745944976806640625 1841 2025-11-06T00:00:00 139.19999999999998863131622783839702606201171875 153.770000000000010231815394945442676544189453125 1842 2025-11-07T00:00:00 144 138.1100000000000136424205265939235687255859375 1843 2025-11-08T00:00:00 139.19999999999998863131622783839702606201171875 109.96899999999999408828443847596645355224609375 1844 2025-11-09T00:00:00 81.599999999999994315658113919198513031005859375 114.316000000000002501110429875552654266357421875 1845 2025-11-10T00:00:00 132 125.72100000000000363797880709171295166015625 1846 2025-11-11T00:00:00 124.7999999999999971578290569595992565155029296875 128.008999999999986130205797962844371795654296875 1847 2025-11-12T00:00:00 124.7999999999999971578290569595992565155029296875 139.84899999999998954081092961132526397705078125 1848 2025-11-13T00:00:00 124.7999999999999971578290569595992565155029296875 125.6280000000000001136868377216160297393798828125 1849 2025-11-14T00:00:00 124.7999999999999971578290569595992565155029296875 139.90100000000001045918907038867473602294921875 1850 2025-11-15T00:00:00 129.599999999999994315658113919198513031005859375 144.640999999999991132426657713949680328369140625 1851 2025-11-16T00:00:00 134.400000000000005684341886080801486968994140625 143.08899999999999863575794734060764312744140625 1852 2025-11-17T00:00:00 134.400000000000005684341886080801486968994140625 137.913999999999987267074175179004669189453125 1853 2025-11-18T00:00:00 129.599999999999994315658113919198513031005859375 138.027999999999991587174008600413799285888671875 1854 2025-11-19T00:00:00 129.599999999999994315658113919198513031005859375 141.3600000000000136424205265939235687255859375 1855 2025-11-20T00:00:00 129.599999999999994315658113919198513031005859375 159.173000000000001818989403545856475830078125 1856 2025-11-21T00:00:00 139.19999999999998863131622783839702606201171875 170.950999999999993406163412146270275115966796875 1857 2025-11-22T00:00:00 144 155.570999999999997953636921010911464691162109375 1858 2025-11-23T00:00:00 144 148.967999999999989313437254168093204498291015625 1859 2025-11-24T00:00:00 144 143.284999999999996589394868351519107818603515625 1860 2025-11-25T00:00:00 136.80000000000001136868377216160297393798828125 146.991000000000013869794202037155628204345703125 1861 2025-11-26T00:00:00 136.80000000000001136868377216160297393798828125 152.092999999999989313437254168093204498291015625 1862 2025-11-27T00:00:00 136.80000000000001136868377216160297393798828125 146.835000000000007958078640513122081756591796875 1863 2025-11-28T00:00:00 136.80000000000001136868377216160297393798828125 149.578000000000002955857780762016773223876953125 1864 2025-11-29T00:00:00 144 169.6879999999999881765688769519329071044921875 1865 2025-11-30T00:00:00 144 152.796999999999997044142219237983226776123046875 1866 2025-12-01T00:00:00 144 159.2350000000000136424205265939235687255859375 1867 2025-12-02T00:00:00 156 151.01699999999999590727384202182292938232421875 1868 2025-12-03T00:00:00 160.80000000000001136868377216160297393798828125 160.289999999999992041921359486877918243408203125 1869 2025-12-04T00:00:00 160.80000000000001136868377216160297393798828125 166.9660000000000081854523159563541412353515625 1870 2025-12-05T00:00:00 160.80000000000001136868377216160297393798828125 144.020000000000010231815394945442676544189453125 1871 2025-12-06T00:00:00 160.80000000000001136868377216160297393798828125 179.893000000000000682121026329696178436279296875 1872 2025-12-07T00:00:00 163.19999999999998863131622783839702606201171875 177.83400000000000318323145620524883270263671875 1873 2025-12-08T00:00:00 165.599999999999994315658113919198513031005859375 178.443999999999988403942552395164966583251953125 1874 2025-12-09T00:00:00 163.19999999999998863131622783839702606201171875 182.70900000000000318323145620524883270263671875 1875 2025-12-10T00:00:00 168 179.5620000000000118234311230480670928955078125 1876 2025-12-11T00:00:00 163.19999999999998863131622783839702606201171875 185.575999999999993406163412146270275115966796875 1877 2025-12-12T00:00:00 170.400000000000005684341886080801486968994140625 175.205000000000012505552149377763271331787109375 1878 2025-12-13T00:00:00 163.19999999999998863131622783839702606201171875 160.3319999999999936335370875895023345947265625 1879 2025-12-14T00:00:00 156.599999999999994315658113919198513031005859375 160.207999999999998408384271897375583648681640625 1880 2025-12-15T00:00:00 156 164.9379999999999881765688769519329071044921875 1881 2025-12-16T00:00:00 158.400000000000005684341886080801486968994140625 173.590000000000003410605131648480892181396484375 1882 2025-12-17T00:00:00 163.19999999999998863131622783839702606201171875 153.759999999999990905052982270717620849609375 1883 2025-12-18T00:00:00 160.80000000000001136868377216160297393798828125 162.143000000000000682121026329696178436279296875 1884 2025-12-19T00:00:00 163.19999999999998863131622783839702606201171875 180.741999999999990222931955941021442413330078125 1885 2025-12-20T00:00:00 170.400000000000005684341886080801486968994140625 179.354999999999989768184605054557323455810546875 1886 2025-12-21T00:00:00 170.400000000000005684341886080801486968994140625 153.542000000000001591615728102624416351318359375 1887 2025-12-22T00:00:00 158.400000000000005684341886080801486968994140625 173.84899999999998954081092961132526397705078125 1888 2025-12-23T00:00:00 158.400000000000005684341886080801486968994140625 169.150000000000005684341886080801486968994140625 1889 2025-12-24T00:00:00 158.400000000000005684341886080801486968994140625 174.811000000000007048583938740193843841552734375 1890 2025-12-25T00:00:00 172.80000000000001136868377216160297393798828125 167.41100000000000136424205265939235687255859375 1891 2025-12-26T00:00:00 168 161.429000000000002046363078989088535308837890625 1892 2025-12-27T00:00:00 156 166.6870000000000118234311230480670928955078125 1893 2025-12-28T00:00:00 168 175.897999999999996134647517465054988861083984375 1894 2025-12-29T00:00:00 168 177.8029999999999972715158946812152862548828125 1895 2025-12-30T00:00:00 177.599999999999994315658113919198513031005859375 162.578000000000002955857780762016773223876953125 1896 2025-12-31T00:00:00 160.80000000000001136868377216160297393798828125 151.234000000000008867573342286050319671630859375 1897 2026-01-01T00:00:00 168 160.70400000000000773070496506989002227783203125 1898 2026-01-02T00:00:00 168 157.3509999999999990905052982270717620849609375 1899 2026-01-03T00:00:00 160.80000000000001136868377216160297393798828125 153.490000000000009094947017729282379150390625 1900 2026-01-04T00:00:00 160.80000000000001136868377216160297393798828125 164.0579999999999927240423858165740966796875 1901 2026-01-05T00:00:00 163.19999999999998863131622783839702606201171875 173.104000000000013415046851150691509246826171875 1902 2026-01-06T00:00:00 168 173.258999999999986130205797962844371795654296875 1903 2026-01-07T00:00:00 163.19999999999998863131622783839702606201171875 173.931999999999987949195201508700847625732421875 1904 2026-01-08T00:00:00 172.80000000000001136868377216160297393798828125 165.49700000000001409716787748038768768310546875 1905 2026-01-09T00:00:00 175.19999999999998863131622783839702606201171875 178.909999999999996589394868351519107818603515625 1906 2026-01-10T00:00:00 160.80000000000001136868377216160297393798828125 155.62299999999999045030563138425350189208984375 1907 2026-01-11T00:00:00 144 127.8119999999999976125764078460633754730224609375 1908 2026-01-12T00:00:00 144 151.306999999999987949195201508700847625732421875 1909 2026-01-13T00:00:00 163.19999999999998863131622783839702606201171875 154.691000000000002501110429875552654266357421875 1910 2026-01-14T00:00:00 168 170.18500000000000227373675443232059478759765625 1911 2026-01-15T00:00:00 168 166.604000000000013415046851150691509246826171875 1912 2026-01-16T00:00:00 168 161.9569999999999936335370875895023345947265625 1913 2026-01-17T00:00:00 168 158.5720000000000027284841053187847137451171875 1914 2026-01-18T00:00:00 168 168.342999999999989313437254168093204498291015625 1915 2026-01-19T00:00:00 163.19999999999998863131622783839702606201171875 157.236999999999994770405464805662631988525390625 1916 2026-01-20T00:00:00 163.19999999999998863131622783839702606201171875 151.5140000000000100044417195022106170654296875 1917 2026-01-21T00:00:00 153.900000000000005684341886080801486968994140625 162.87799999999998590283212251961231231689453125 1918 2026-01-22T00:00:00 168 147.115000000000009094947017729282379150390625 1919 2026-01-23T00:00:00 156.900000000000005684341886080801486968994140625 130.35800000000000409272615797817707061767578125 1920 2026-01-24T00:00:00 156 143.243999999999999772626324556767940521240234375 1921 2026-01-25T00:00:00 139.19999999999998863131622783839702606201171875 125.81499999999999772626324556767940521240234375 1922 2026-01-26T00:00:00 139.19999999999998863131622783839702606201171875 145.106999999999999317878973670303821563720703125 1923 2026-01-27T00:00:00 144 141.9089999999999918145476840436458587646484375 1924 2026-01-28T00:00:00 136.80000000000001136868377216160297393798828125 154.587999999999993860910763032734394073486328125 1925 2026-01-29T00:00:00 148.80000000000001136868377216160297393798828125 153.780000000000001136868377216160297393798828125 1926 2026-01-30T00:00:00 160.80000000000001136868377216160297393798828125 147.36299999999999954525264911353588104248046875 1927 2026-01-31T00:00:00 156 153.1490000000000009094947017729282379150390625 1928 2026-02-01T00:00:00 151.19999999999998863131622783839702606201171875 153.66599999999999681676854379475116729736328125 1929 2026-02-02T00:00:00 148.80000000000001136868377216160297393798828125 147.69499999999999317878973670303821563720703125 1930 2026-02-03T00:00:00 153.599999999999994315658113919198513031005859375 153.532000000000010686562745831906795501708984375 1931 2026-02-04T00:00:00 160.80000000000001136868377216160297393798828125 149.3319999999999936335370875895023345947265625 1932 2026-02-05T00:00:00 146.400000000000005684341886080801486968994140625 136.24700000000001409716787748038768768310546875 1933 2026-02-06T00:00:00 146.400000000000005684341886080801486968994140625 143.647999999999996134647517465054988861083984375 1934 2026-02-07T00:00:00 151.19999999999998863131622783839702606201171875 66.768000000000000682121026329696178436279296875 1935 2026-02-08T00:00:00 151.19999999999998863131622783839702606201171875 139.394000000000005456968210637569427490234375 1936 2026-02-09T00:00:00 148.80000000000001136868377216160297393798828125 148.366999999999990222931955941021442413330078125 1937 2026-02-10T00:00:00 156 166.520999999999986584953148849308490753173828125 1938 2026-02-11T00:00:00 163.19999999999998863131622783839702606201171875 152.77600000000001045918907038867473602294921875 1939 2026-02-12T00:00:00 144 146.855999999999994543031789362430572509765625 1940 2026-02-13T00:00:00 148.80000000000001136868377216160297393798828125 135.967999999999989313437254168093204498291015625 1941 2026-02-14T00:00:00 151.19999999999998863131622783839702606201171875 138.306999999999987949195201508700847625732421875 1942 2026-02-15T00:00:00 146.400000000000005684341886080801486968994140625 154.659999999999996589394868351519107818603515625 1943 2026-02-16T00:00:00 156 148.9470000000000027284841053187847137451171875 1944 2026-02-17T00:00:00 156 147.0629999999999881765688769519329071044921875 1945 2026-02-18T00:00:00 146.400000000000005684341886080801486968994140625 148.770999999999986584953148849308490753173828125 1946 2026-02-19T00:00:00 146.400000000000005684341886080801486968994140625 140.979999999999989768184605054557323455810546875 1947 2026-02-20T00:00:00 146.400000000000005684341886080801486968994140625 139.984000000000008867573342286050319671630859375 1948 2026-02-21T00:00:00 139.19999999999998863131622783839702606201171875 123.599999999999994315658113919198513031005859375 1949 2026-02-22T00:00:00 132 139.77699999999998681232682429254055023193359375 1950 2026-02-23T00:00:00 144 174.573000000000007503331289626657962799072265625 1951 2026-02-24T00:00:00 172.80000000000001136868377216160297393798828125 154.26699999999999590727384202182292938232421875 1952 2026-02-25T00:00:00 151.19999999999998863131622783839702606201171875 156.998999999999995225152815692126750946044921875 1953 2026-02-26T00:00:00 151.19999999999998863131622783839702606201171875 155.76699999999999590727384202182292938232421875 1954 2026-02-27T00:00:00 156 144.227000000000003865352482534945011138916015625 1955 2026-02-28T00:00:00 156 137.60300000000000864019966684281826019287109375 1956 2026-03-01T00:00:00 144 138.131000000000000227373675443232059478759765625 1957 2026-03-02T00:00:00 144 127.0259999999999962483343551866710186004638671875 1958 2026-03-03T00:00:00 136.80000000000001136868377216160297393798828125 139.83899999999999863575794734060764312744140625 1959 2026-03-04T00:00:00 148.80000000000001136868377216160297393798828125 147.6009999999999990905052982270717620849609375 1960 2026-03-05T00:00:00 144 150.498999999999995225152815692126750946044921875 1961 2026-03-06T00:00:00 144 153.676999999999992496668710373342037200927734375 1962 2026-03-07T00:00:00 148.80000000000001136868377216160297393798828125 160.76699999999999590727384202182292938232421875 1963 2026-03-08T00:00:00 156 158.075999999999993406163412146270275115966796875 1964 2026-03-09T00:00:00 151.19999999999998863131622783839702606201171875 144.671999999999997044142219237983226776123046875 1965 2026-03-10T00:00:00 144 139.352000000000003865352482534945011138916015625 1966 2026-03-11T00:00:00 144 123.1650000000000062527760746888816356658935546875 1967 2026-03-12T00:00:00 129.599999999999994315658113919198513031005859375 138.058999999999997498889570124447345733642578125 1968 2026-03-13T00:00:00 139.19999999999998863131622783839702606201171875 136.6920000000000072759576141834259033203125 1969 2026-03-14T00:00:00 144 148.801999999999992496668710373342037200927734375 1970 2026-03-15T00:00:00 153.599999999999994315658113919198513031005859375 162.19499999999999317878973670303821563720703125 1971 2026-03-16T00:00:00 163.19999999999998863131622783839702606201171875 164.948000000000007503331289626657962799072265625 1972 2026-03-17T00:00:00 163.19999999999998863131622783839702606201171875 153.08699999999998908606357872486114501953125 1973 2026-03-18T00:00:00 153.599999999999994315658113919198513031005859375 138.46199999999998908606357872486114501953125 1974 2026-03-19T00:00:00 146.400000000000005684341886080801486968994140625 148.9370000000000118234311230480670928955078125 1975 2026-03-20T00:00:00 151.19999999999998863131622783839702606201171875 152.289999999999992041921359486877918243408203125 1976 2026-03-21T00:00:00 160.80000000000001136868377216160297393798828125 152.518000000000000682121026329696178436279296875 1977 2026-03-22T00:00:00 151.19999999999998863131622783839702606201171875 152.37299999999999045030563138425350189208984375 1978 2026-03-23T00:00:00 144 150.33400000000000318323145620524883270263671875 1979 2026-03-24T00:00:00 148.80000000000001136868377216160297393798828125 167.3600000000000136424205265939235687255859375 1980 2026-03-25T00:00:00 168 164.1200000000000045474735088646411895751953125 1981 2026-03-26T00:00:00 163.19999999999998863131622783839702606201171875 158.717000000000012960299500264227390289306640625 1982 2026-03-27T00:00:00 151.19999999999998863131622783839702606201171875 151.69999999999998863131622783839702606201171875 1983 2026-03-28T00:00:00 144 153.076999999999998181010596454143524169921875 1984 2026-03-29T00:00:00 151.19999999999998863131622783839702606201171875 160.35300000000000864019966684281826019287109375 1985 2026-03-30T00:00:00 163.19999999999998863131622783839702606201171875 165.6829999999999927240423858165740966796875 1986 2026-03-31T00:00:00 163.19999999999998863131622783839702606201171875 165.145000000000010231815394945442676544189453125 1987 2026-04-01T00:00:00 160.80000000000001136868377216160297393798828125 157.3609999999999899955582804977893829345703125 1988 2026-04-02T00:00:00 148.80000000000001136868377216160297393798828125 152.931999999999987949195201508700847625732421875 1989 2026-04-03T00:00:00 151.19999999999998863131622783839702606201171875 159.979999999999989768184605054557323455810546875 1990 2026-04-04T00:00:00 160.80000000000001136868377216160297393798828125 157.3410000000000081854523159563541412353515625 1991 2026-04-05T00:00:00 156 138.6490000000000009094947017729282379150390625 1992 2026-04-06T00:00:00 134.400000000000005684341886080801486968994140625 127.0570000000000021600499167107045650482177734375 1993 2026-04-07T00:00:00 136.80000000000001136868377216160297393798828125 135.44999999999998863131622783839702606201171875 1994 2026-04-08T00:00:00 141.599999999999994315658113919198513031005859375 143.491999999999990222931955941021442413330078125 1995 2026-04-09T00:00:00 141.599999999999994315658113919198513031005859375 148.657000000000010686562745831906795501708984375 1996 2026-04-10T00:00:00 151.19999999999998863131622783839702606201171875 156.998999999999995225152815692126750946044921875 1997 2026-04-11T00:00:00 151.19999999999998863131622783839702606201171875 151.46199999999998908606357872486114501953125 1998 2026-04-12T00:00:00 151.19999999999998863131622783839702606201171875 157.72399999999998954081092961132526397705078125 1999 2026-04-13T00:00:00 151.19999999999998863131622783839702606201171875 163.270999999999986584953148849308490753173828125 2000 2026-04-14T00:00:00 153.599999999999994315658113919198513031005859375 144.413999999999987267074175179004669189453125 2001 2026-04-15T00:00:00 139.19999999999998863131622783839702606201171875 139.30099999999998772182152606546878814697265625 2002 2026-04-16T00:00:00 134.400000000000005684341886080801486968994140625 137.385999999999995679900166578590869903564453125 2003 2026-04-17T00:00:00 134.400000000000005684341886080801486968994140625 137.385999999999995679900166578590869903564453125 2004 2026-04-18T00:00:00 134.400000000000005684341886080801486968994140625 133.556000000000011596057447604835033416748046875 2005 2026-04-19T00:00:00 132 134.4470000000000027284841053187847137451171875 2006 2026-04-20T00:00:00 128.30000000000001136868377216160297393798828125 132.811000000000007048583938740193843841552734375 2007 2026-04-21T00:00:00 132 128.2259999999999990905052982270717620849609375 2008 2026-04-22T00:00:00 117.599999999999994315658113919198513031005859375 138.566000000000002501110429875552654266357421875 2009 2026-04-23T00:00:00 136.80000000000001136868377216160297393798828125 157.743999999999999772626324556767940521240234375 2010 2026-04-24T00:00:00 144 151.876000000000004774847184307873249053955078125 2011 2026-04-25T00:00:00 148.80000000000001136868377216160297393798828125 151.917000000000001591615728102624416351318359375 2012 2026-04-26T00:00:00 156 149.784999999999996589394868351519107818603515625 2013 2026-04-27T00:00:00 158.400000000000005684341886080801486968994140625 161.936000000000007048583938740193843841552734375 2014 2026-04-28T00:00:00 160.80000000000001136868377216160297393798828125 146.400000000000005684341886080801486968994140625 2015 2026-04-29T00:00:00 146.400000000000005684341886080801486968994140625 136.402999999999991587174008600413799285888671875 2016 2026-04-30T00:00:00 144 142.42599999999998772182152606546878814697265625 2017 2026-05-01T00:00:00 148.80000000000001136868377216160297393798828125 161.759999999999990905052982270717620849609375 2018 2026-05-02T00:00:00 158.400000000000005684341886080801486968994140625 162.73300000000000409272615797817707061767578125 2019 2026-05-03T00:00:00 160.80000000000001136868377216160297393798828125 165.227000000000003865352482534945011138916015625 2020 2026-05-04T00:00:00 160.80000000000001136868377216160297393798828125 161.58400000000000318323145620524883270263671875 2021 2026-05-05T00:00:00 160.80000000000001136868377216160297393798828125 152.84899999999998954081092961132526397705078125 2022 2026-05-06T00:00:00 153.599999999999994315658113919198513031005859375 153.501000000000004774847184307873249053955078125 2023 2026-05-07T00:00:00 160.80000000000001136868377216160297393798828125 148.181000000000011596057447604835033416748046875 2024 2026-05-08T00:00:00 144 148.770000000000010231815394945442676544189453125 2025 2026-05-09T00:00:00 151.19999999999998863131622783839702606201171875 161.21199999999998908606357872486114501953125 2026 2026-05-10T00:00:00 160.80000000000001136868377216160297393798828125 161.936000000000007048583938740193843841552734375 2027 2026-05-11T00:00:00 146.19999999999998863131622783839702606201171875 146.659999999999996589394868351519107818603515625 2028 2026-05-12T00:00:00 139.19999999999998863131622783839702606201171875 140.460000000000007958078640513122081756591796875 2029 2026-05-13T00:00:00 137.099999999999994315658113919198513031005859375 138.730999999999994543031789362430572509765625 2030 2026-05-14T00:00:00 137.400000000000005684341886080801486968994140625 115.86799999999999499777914024889469146728515625 2031 2026-05-15T00:00:00 122.400000000000005684341886080801486968994140625 103.7069999999999936335370875895023345947265625 2032 2026-05-16T00:00:00 108 124.4380000000000023874235921539366245269775390625 2033 2026-05-17T00:00:00 136.80000000000001136868377216160297393798828125 144.0720000000000027284841053187847137451171875 2034 2026-05-18T00:00:00 144 142.9850000000000136424205265939235687255859375 2035 2026-05-19T00:00:00 124.7999999999999971578290569595992565155029296875 116.861999999999994770405464805662631988525390625 2036 2026-05-20T00:00:00 134.400000000000005684341886080801486968994140625 141.443000000000012050804798491299152374267578125 2037 2026-05-21T00:00:00 144 143.441000000000002501110429875552654266357421875 2038 2026-05-22T00:00:00 139.19999999999998863131622783839702606201171875 138.62799999999998590283212251961231231689453125 2039 2026-05-23T00:00:00 139.19999999999998863131622783839702606201171875 138.75200000000000954969436861574649810791015625 2040 2026-05-24T00:00:00 139.19999999999998863131622783839702606201171875 147.705000000000012505552149377763271331787109375 2041 2026-05-25T00:00:00 146.400000000000005684341886080801486968994140625 148.2839999999999918145476840436458587646484375 2042 2026-05-26T00:00:00 156 141.174000000000006593836587853729724884033203125 2043 2026-05-27T00:00:00 139.19999999999998863131622783839702606201171875 147.135999999999995679900166578590869903564453125 2044 2026-05-28T00:00:00 148.80000000000001136868377216160297393798828125 145.26200000000000045474735088646411895751953125 2045 2026-05-29T00:00:00 144 144.4759999999999990905052982270717620849609375 2046 2026-05-30T00:00:00 144 160.42500000000001136868377216160297393798828125 2047 2026-05-31T00:00:00 156 158.138000000000005229594535194337368011474609375 2048 2026-06-01T00:00:00 151.19999999999998863131622783839702606201171875 142.022999999999996134647517465054988861083984375 2049 2026-06-02T00:00:00 144 135.63700000000000045474735088646411895751953125 2050 2026-06-03T00:00:00 134.400000000000005684341886080801486968994140625 124.05500000000000682121026329696178436279296875 2051 2026-06-04T00:00:00 134.400000000000005684341886080801486968994140625 121.373999999999995225152815692126750946044921875 2052 2026-06-05T00:00:00 127.2000000000000028421709430404007434844970703125 134.25 2053 2026-06-06T00:00:00 139.19999999999998863131622783839702606201171875 140.864000000000004320099833421409130096435546875 2054 2026-06-07T00:00:00 144 149.609000000000008867573342286050319671630859375 2055 2026-06-08T00:00:00 148.80000000000001136868377216160297393798828125 142.705999999999988858689903281629085540771484375 2056 2026-06-09T00:00:00 151.19999999999998863131622783839702606201171875 148.635999999999995679900166578590869903564453125 2057 2026-06-10T00:00:00 151.19999999999998863131622783839702606201171875 140.99799999999999045030563138425350189208984375 2058 2026-06-11T00:00:00 103.900000000000005684341886080801486968994140625 138.5140000000000100044417195022106170654296875 2059 2026-06-12T00:00:00 148.80000000000001136868377216160297393798828125 152.342000000000012960299500264227390289306640625 2060 2026-06-13T00:00:00 151.19999999999998863131622783839702606201171875 147.76699999999999590727384202182292938232421875 2061 2026-06-14T00:00:00 146.400000000000005684341886080801486968994140625 145.335000000000007958078640513122081756591796875 2062 2026-06-15T00:00:00 146.400000000000005684341886080801486968994140625 151.1200000000000045474735088646411895751953125 2063 2026-06-16T00:00:00 151.19999999999998863131622783839702606201171875 148.419000000000011141310096718370914459228515625 2064 2026-06-17T00:00:00 156 148.98799999999999954525264911353588104248046875 2065 2026-06-18T00:00:00 151.19999999999998863131622783839702606201171875 126.394000000000005456968210637569427490234375 2066 2026-06-19T00:00:00 136.80000000000001136868377216160297393798828125 146.06999999999999317878973670303821563720703125 2067 2026-06-20T00:00:00 146.400000000000005684341886080801486968994140625 130.29599999999999226929503493010997772216796875 2068 2026-06-21T00:00:00 134.400000000000005684341886080801486968994140625 140.75 2069 2026-06-22T00:00:00 144 146.586000000000012732925824820995330810546875 2070 2026-06-23T00:00:00 144 146.246000000000009322320693172514438629150390625 2071 2026-06-24T00:00:00 146.400000000000005684341886080801486968994140625 138.711000000000012732925824820995330810546875 2072 2026-06-25T00:00:00 141.599999999999994315658113919198513031005859375 144.941000000000002501110429875552654266357421875 2073 2026-06-26T00:00:00 146.400000000000005684341886080801486968994140625 143.1399999999999863575794734060764312744140625 2074 2026-06-27T00:00:00 144 134.674000000000006593836587853729724884033203125 2075 2026-06-28T00:00:00 136.80000000000001136868377216160297393798828125 130.006000000000000227373675443232059478759765625 2076 2026-06-29T00:00:00 136.80000000000001136868377216160297393798828125 151.72100000000000363797880709171295166015625 2077 2026-06-30T00:00:00 146.599999999999994315658113919198513031005859375 148.594999999999998863131622783839702606201171875 2078 2026-07-01T00:00:00 146.400000000000005684341886080801486968994140625 142.561000000000007048583938740193843841552734375 2079 2026-07-02T00:00:00 144 141.87799999999998590283212251961231231689453125 2080 2026-07-03T00:00:00 139.19999999999998863131622783839702606201171875 130.337999999999993860910763032734394073486328125 2081 2026-07-04T00:00:00 129.599999999999994315658113919198513031005859375 130.243999999999999772626324556767940521240234375 2082 2026-07-05T00:00:00 129.599999999999994315658113919198513031005859375 141.59800000000001318767317570745944976806640625 2083 2026-07-06T00:00:00 136.80000000000001136868377216160297393798828125 142.768000000000000682121026329696178436279296875 2084 2026-07-07T00:00:00 144 146.27699999999998681232682429254055023193359375 2085 2026-07-08T00:00:00 141.599999999999994315658113919198513031005859375 138.42099999999999226929503493010997772216796875 2086 2026-07-09T00:00:00 134.400000000000005684341886080801486968994140625 135.6779999999999972715158946812152862548828125 2087 2026-07-10T00:00:00 134.400000000000005684341886080801486968994140625 134.364000000000004320099833421409130096435546875 2088 2026-07-11T00:00:00 136.80000000000001136868377216160297393798828125 133.5049999999999954525264911353588104248046875 2089 2026-07-12T00:00:00 134.400000000000005684341886080801486968994140625 138.1100000000000136424205265939235687255859375 2090 2026-07-13T00:00:00 136.80000000000001136868377216160297393798828125 139.683999999999997498889570124447345733642578125 2091 2026-07-14T00:00:00 136.80000000000001136868377216160297393798828125 141.4850000000000136424205265939235687255859375 2092 2026-07-15T00:00:00 141.599999999999994315658113919198513031005859375 147.405000000000001136868377216160297393798828125 2093 2026-07-16T00:00:00 144 143.36799999999999499777914024889469146728515625 2094 2026-07-17T00:00:00 144 142.777999999999991587174008600413799285888671875 2095 2026-07-18T00:00:00 146.400000000000005684341886080801486968994140625 137.138000000000005229594535194337368011474609375 2096 2026-07-19T00:00:00 144 145.86299999999999954525264911353588104248046875 2097 2026-07-20T00:00:00 139.19999999999998863131622783839702606201171875 142.4569999999999936335370875895023345947265625 2098 2026-07-21T00:00:00 146.400000000000005684341886080801486968994140625 141.515999999999991132426657713949680328369140625 2099 2026-07-22T00:00:00 136.80000000000001136868377216160297393798828125 135.0670000000000072759576141834259033203125 2100 2026-07-23T00:00:00 136.80000000000001136868377216160297393798828125 127.8949999999999960209606797434389591217041015625 2101 2026-07-24T00:00:00 132 121.6329999999999955662133288569748401641845703125 2102 2026-07-25T00:00:00 127.2000000000000028421709430404007434844970703125 125.88700000000000045474735088646411895751953125 2103 2026-07-26T00:00:00 127.2000000000000028421709430404007434844970703125 139.1970000000000027284841053187847137451171875 2104 2026-07-27T00:00:00 144 134.674000000000006593836587853729724884033203125 2105 2026-07-28T00:00:00 124.7999999999999971578290569595992565155029296875 117.328000000000002955857780762016773223876953125 2106 2026-07-29T00:00:00 124.7999999999999971578290569595992565155029296875 135.36799999999999499777914024889469146728515625 2107 2026-07-30T00:00:00 132 136.77600000000001045918907038867473602294921875 2108 2026-07-31T00:00:00 132 139.580000000000012505552149377763271331787109375 2109 2026-08-01T00:00:00 139.19999999999998863131622783839702606201171875 140.5430000000000063664629124104976654052734375 2110 2026-08-02T00:00:00 148.80000000000001136868377216160297393798828125 141.73300000000000409272615797817707061767578125 2111 2026-08-03T00:00:00 148.80000000000001136868377216160297393798828125 158.769000000000005456968210637569427490234375 2112 2026-08-04T00:00:00 151.19999999999998863131622783839702606201171875 163.260999999999995679900166578590869903564453125 2113 2026-08-05T00:00:00 153.599999999999994315658113919198513031005859375 154.193999999999988403942552395164966583251953125 2114 2026-08-06T00:00:00 153.599999999999994315658113919198513031005859375 163.923000000000001818989403545856475830078125 2115 2026-08-07T00:00:00 156 159.58699999999998908606357872486114501953125 2116 2026-08-08T00:00:00 156 157.3410000000000081854523159563541412353515625 2117 2026-08-09T00:00:00 156 137.695999999999997953636921010911464691162109375 2118 2026-08-10T00:00:00 124.7999999999999971578290569595992565155029296875 145.852000000000003865352482534945011138916015625 2119 2026-08-11T00:00:00 151.19999999999998863131622783839702606201171875 147.538999999999987267074175179004669189453125 2120 2026-08-12T00:00:00 154.400000000000005684341886080801486968994140625 145.46899999999999408828443847596645355224609375 2121 2026-08-13T00:00:00 144 153.45900000000000318323145620524883270263671875 2122 2026-08-14T00:00:00 156 164.08899999999999863575794734060764312744140625 2123 2026-08-15T00:00:00 153.599999999999994315658113919198513031005859375 145.8319999999999936335370875895023345947265625 2124 2026-08-16T00:00:00 139.19999999999998863131622783839702606201171875 136.712999999999993860910763032734394073486328125 2125 2026-08-17T00:00:00 132 138.027999999999991587174008600413799285888671875 2126 2026-08-18T00:00:00 134.400000000000005684341886080801486968994140625 127.635999999999995679900166578590869903564453125 2127 2026-08-19T00:00:00 140.599999999999994315658113919198513031005859375 136.703000000000002955857780762016773223876953125 2128 2026-08-20T00:00:00 156 145.241999999999990222931955941021442413330078125 2129 2026-08-21T00:00:00 153.599999999999994315658113919198513031005859375 155.28100000000000591171556152403354644775390625 2130 2026-08-22T00:00:00 139.19999999999998863131622783839702606201171875 144.03100000000000591171556152403354644775390625 2131 2026-08-23T00:00:00 153.599999999999994315658113919198513031005859375 145.894000000000005456968210637569427490234375